Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.0203
+0.00%
$42.63 million $14,671
Sep 16, 1 AM $0.0203
+0.00%
$42.63 million $14,661
Sep 16, 12 AM $0.0203
+0.00%
$42.63 million $14,609
Sep 15, 11 PM $0.0203
+0.00%
$42.63 million $15,133
Sep 15, 10 PM $0.0203
+0.00%
$42.63 million $16,194
Sep 15, 9 PM $0.0203
+0.00%
$42.63 million $17,270
Sep 15, 8 PM $0.0203
+0.00%
$42.63 million $18,315
Sep 15, 7 PM $0.0203
+0.00%
$42.63 million $19,404
Sep 15, 6 PM $0.0203
+0.00%
$42.63 million $20,476
Sep 15, 5 PM $0.0203
+0.00%
$42.63 million $21,560
Sep 15, 4 PM $0.0203
+0.00%
$42.63 million $22,627
Sep 15, 3 PM $0.0203
+0.00%
$42.63 million $23,646
Sep 15, 2 PM $0.0203
+0.00%
$42.63 million $24,715
Sep 15, 1 PM $0.0203
+0.00%
$42.63 million $25,784
Sep 15, 12 PM $0.0203
-0.49%
$42.63 million $26,816
Sep 15, 11 AM $0.0204
+0.00%
$42.84 million $29,349
Sep 15, 10 AM $0.0204
+0.00%
$42.84 million $29,383
Sep 15, 9 AM $0.0204
+0.00%
$42.84 million $29,388
Sep 15, 8 AM $0.0204
+0.00%
$42.84 million $29,401
Sep 15, 7 AM $0.0204
+0.00%
$42.84 million $29,398
Sep 15, 6 AM $0.0204
+6.25%
$42.84 million $29,400
Sep 15, 5 AM $0.0192
+0.00%
$40.32 million $27,724
Sep 15, 4 AM $0.0192
+0.00%
$40.32 million $27,717
Sep 15, 3 AM $0.0192
+0.00%
$40.32 million $27,706
Sep 15, 2 AM $0.0192
+0.00%
$40.32 million $27,713
Sep 15, 1 AM $0.0192
+0.00%
$40.32 million $27,738
Sep 15, 12 AM $0.0192
+0.00%
$40.32 million $28,681
Sep 14, 11 PM $0.0192
+0.00%
$40.32 million $28,713
Sep 14, 10 PM $0.0192
+0.00%
$40.32 million $28,725
Sep 14, 9 PM $0.0192
+0.00%
$40.32 million $28,717
Sep 14, 8 PM $0.0192
+0.00%
$40.32 million $28,736
Sep 14, 7 PM $0.0192
+0.00%
$40.32 million $28,703
Sep 14, 6 PM $0.0192
+0.00%
$40.32 million $28,723
Sep 14, 5 PM $0.0192
+0.00%
$40.32 million $28,713
Sep 14, 4 PM $0.0192
+0.00%
$40.32 million $28,703
Sep 14, 3 PM $0.0192
+0.00%
$40.32 million $28,687
Sep 14, 2 PM $0.0192
+0.00%
$40.32 million $28,686
Sep 14, 1 PM $0.0192
+0.00%
$40.32 million $28,732
Sep 14, 12 PM $0.0192
-4.00%
$40.32 million $28,764
Sep 14, 11 AM $0.02
+0.00%
$42 million $26,842
Sep 14, 10 AM $0.02
+0.00%
$42 million $25,882
Sep 14, 9 AM $0.02
+0.00%
$42 million $24,799
Sep 14, 8 AM $0.02
+0.00%
$42 million $23,763
Sep 14, 7 AM $0.02
+0.00%
$42 million $22,741
Sep 14, 6 AM $0.02
+0.00%
$42 million $21,693
Sep 14, 5 AM $0.02
+0.00%
$42 million $20,647
Sep 14, 4 AM $0.02
+0.00%
$42 million $19,629
Sep 14, 3 AM $0.02
+0.00%
$42 million $18,594
Sep 14, 2 AM $0.02
+0.00%
$42 million $17,532
Sep 14, 1 AM $0.02
-2.44%
$42 million $16,445