Return Capital Token 21 Historical Data

RCT21 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.0392
+0.00%
$ 82.32 million $ 4,317
Aug 1, 4 AM $ 0.0392
-0.25%
$ 82.32 million $ 3,328
Aug 1, 3 AM $ 0.0392
+0.26%
$ 82.32 million $ 3,319
Aug 1, 2 AM $ 0.0391
-0.51%
$ 82.11 million $ 3,370
Aug 1, 1 AM $ 0.0393
+0.00%
$ 82.53 million $ 3,332
Aug 1, 12 AM $ 0.0393
+0.00%
$ 82.53 million $ 3,306
Jul 31, 11 PM $ 0.0393
+0.77%
$ 82.53 million $ 3,306
Jul 31, 10 PM $ 0.039
-0.26%
$ 81.9 million $ 4,214
Jul 31, 9 PM $ 0.0391
-0.51%
$ 82.11 million $ 5,128
Jul 31, 8 PM $ 0.0393
+0.26%
$ 82.53 million $ 6,095
Jul 31, 7 PM $ 0.0392
-0.25%
$ 82.32 million $ 7,040
Jul 31, 6 PM $ 0.0393
+0.26%
$ 82.53 million $ 8,014
Jul 31, 5 PM $ 0.0392
+0.26%
$ 82.32 million $ 8,923
Jul 31, 4 PM $ 0.0391
-0.51%
$ 82.11 million $ 9,850
Jul 31, 3 PM $ 0.0393
+0.00%
$ 82.53 million $ 10,823
Jul 31, 2 PM $ 0.0393
+0.51%
$ 82.53 million $ 11,699
Jul 31, 1 PM $ 0.0391
-0.26%
$ 82.11 million $ 12,788
Jul 31, 12 PM $ 0.0392
-0.25%
$ 82.32 million $ 13,713
Jul 31, 11 AM $ 0.0393
+0.26%
$ 82.53 million $ 15,199
Jul 31, 10 AM $ 0.0393
+0.51%
$ 82.53 million $ 16,138
Jul 31, 9 AM $ 0.0391
+0.00%
$ 82.11 million $ 17,106
Jul 31, 8 AM $ 0.0391
-0.26%
$ 82.11 million $ 18,041
Jul 31, 7 AM $ 0.0392
-0.25%
$ 82.32 million $ 18,982
Jul 31, 6 AM $ 0.0393
+0.77%
$ 82.53 million $ 19,975
Jul 31, 5 AM $ 0.0391
+0.00%
$ 82.11 million $ 20,925
Jul 31, 4 AM $ 0.0391
-0.51%
$ 82.11 million $ 21,865
Jul 31, 3 AM $ 0.0393
+0.26%
$ 82.53 million $ 22,816
Jul 31, 2 AM $ 0.0392
-0.25%
$ 82.32 million $ 23,696
Jul 31, 1 AM $ 0.0393
+0.26%
$ 82.53 million $ 24,642
Jul 31, 12 AM $ 0.0392
+0.00%
$ 82.32 million $ 25,563
Jul 30, 11 PM $ 0.0392
+2.08%
$ 82.32 million $ 26,548
Jul 30, 10 PM $ 0.0384
+0.00%
$ 80.64 million $ 26,603
Jul 30, 9 PM $ 0.0384
+0.00%
$ 80.64 million $ 26,576
Jul 30, 8 PM $ 0.0384
+0.00%
$ 80.64 million $ 26,584
Jul 30, 7 PM $ 0.0384
+0.00%
$ 80.64 million $ 26,572
Jul 30, 6 PM $ 0.0384
+0.00%
$ 80.64 million $ 26,538
Jul 30, 5 PM $ 0.0384
+0.00%
$ 80.64 million $ 26,556
Jul 30, 4 PM $ 0.0384
+0.00%
$ 80.64 million $ 26,577
Jul 30, 3 PM $ 0.0384
+0.00%
$ 80.64 million $ 26,558
Jul 30, 2 PM $ 0.0384
+0.00%
$ 80.64 million $ 26,535
Jul 30, 1 PM $ 0.0384
+0.00%
$ 80.64 million $ 26,449
Jul 30, 12 PM $ 0.0384
+1.32%
$ 80.64 million $ 26,449
Jul 30, 11 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,878
Jul 30, 10 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,896
Jul 30, 9 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,854
Jul 30, 8 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,842
Jul 30, 7 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,857
Jul 30, 6 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,850
Jul 30, 5 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,809
Jul 30, 4 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,836