Return Capital Token 21 Historical Data

RCT21 Page 5
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.377
+0.00%
$ 791.28 million $ 29,335
2:46 AM $ 0.377
+0.00%
$ 791.28 million $ 29,329
2:45 AM $ 0.377
+0.00%
$ 791.28 million $ 29,329
2:44 AM $ 0.377
+0.00%
$ 791.91 million $ 29,333
2:43 AM $ 0.377
+0.00%
$ 791.91 million $ 29,333
2:42 AM $ 0.377
+0.00%
$ 791.91 million $ 29,331
2:41 AM $ 0.377
+0.00%
$ 791.91 million $ 29,331
2:40 AM $ 0.377
+0.00%
$ 791.91 million $ 29,337
2:39 AM $ 0.377
+0.00%
$ 792.54 million $ 29,337
2:38 AM $ 0.377
+0.00%
$ 792.54 million $ 29,337
2:37 AM $ 0.377
+0.00%
$ 792.54 million $ 29,337
2:36 AM $ 0.377
+0.00%
$ 792.54 million $ 29,334
2:35 AM $ 0.377
+0.00%
$ 792.54 million $ 29,334
2:34 AM $ 0.377
+0.00%
$ 792.12 million $ 29,337
2:33 AM $ 0.377
+0.00%
$ 792.12 million $ 29,337
2:32 AM $ 0.377
+0.00%
$ 792.12 million $ 29,336
2:31 AM $ 0.377
+0.00%
$ 792.12 million $ 29,336
2:30 AM $ 0.377
+0.00%
$ 792.12 million $ 29,342
2:29 AM $ 0.377
+0.00%
$ 791.91 million $ 29,346
2:28 AM $ 0.377
+0.00%
$ 791.91 million $ 29,346
2:27 AM $ 0.377
+0.00%
$ 791.91 million $ 29,354
2:26 AM $ 0.377
+0.13%
$ 791.91 million $ 29,354
2:25 AM $ 0.377
+0.00%
$ 791.91 million $ 29,346
2:24 AM $ 0.377
+0.00%
$ 791.49 million $ 29,346
2:23 AM $ 0.377
+0.00%
$ 791.49 million $ 29,348
2:22 AM $ 0.377
+0.00%
$ 791.49 million $ 29,348
2:21 AM $ 0.377
+0.00%
$ 791.49 million $ 29,345
2:20 AM $ 0.377
+0.00%
$ 791.49 million $ 29,352
2:19 AM $ 0.377
+0.00%
$ 791.91 million $ 29,352
2:18 AM $ 0.377
+0.00%
$ 791.91 million $ 29,352
2:17 AM $ 0.377
+0.00%
$ 791.91 million $ 29,354
2:16 AM $ 0.377
+0.00%
$ 791.91 million $ 29,351
2:15 AM $ 0.377
+0.00%
$ 791.91 million $ 29,345
2:14 AM $ 0.377
+0.00%
$ 792.54 million $ 29,345
2:13 AM $ 0.377
+0.00%
$ 792.54 million $ 29,344
2:12 AM $ 0.377
+0.00%
$ 792.54 million $ 29,344
2:11 AM $ 0.377
+0.00%
$ 792.54 million $ 29,341
2:10 AM $ 0.377
+0.00%
$ 792.54 million $ 29,341
2:09 AM $ 0.377
+0.00%
$ 792.12 million $ 29,340
2:08 AM $ 0.377
+0.00%
$ 792.12 million $ 29,340
2:07 AM $ 0.377
+0.00%
$ 792.12 million $ 29,341
2:06 AM $ 0.377
+0.00%
$ 792.12 million $ 29,341
2:05 AM $ 0.377
+0.00%
$ 792.12 million $ 29,337
2:04 AM $ 0.377
+0.00%
$ 790.65 million $ 29,337
2:03 AM $ 0.377
+0.00%
$ 790.65 million $ 29,339
2:02 AM $ 0.377
+0.00%
$ 790.65 million $ 29,339
2:01 AM $ 0.377
+0.00%
$ 790.65 million $ 29,336
2:00 AM $ 0.377
+0.00%
$ 790.65 million $ 29,336
1:59 AM $ 0.377
+0.00%
$ 791.91 million $ 29,377
1:58 AM $ 0.377
+0.00%
$ 791.91 million $ 29,377