Return Capital Token 21 Historical Data

RCT21 Page 5
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.155
+0.00%
$ 325.71 million $ 36,291
9:09 AM $ 0.155
+0.00%
$ 326.34 million $ 36,286
9:08 AM $ 0.155
+0.00%
$ 326.34 million $ 36,289
9:07 AM $ 0.155
+0.00%
$ 326.34 million $ 36,299
9:06 AM $ 0.155
+0.00%
$ 326.34 million $ 36,299
9:05 AM $ 0.155
+0.00%
$ 326.34 million $ 36,305
9:04 AM $ 0.155
+0.00%
$ 324.66 million $ 36,305
9:03 AM $ 0.155
+0.00%
$ 324.66 million $ 36,307
9:02 AM $ 0.155
+0.00%
$ 324.66 million $ 36,308
9:01 AM $ 0.154
+0.00%
$ 324.66 million $ 36,308
9:00 AM $ 0.155
+0.00%
$ 324.66 million $ 36,267
8:59 AM $ 0.155
+0.00%
$ 324.66 million $ 36,267
8:58 AM $ 0.156
+0.00%
$ 324.66 million $ 36,238
8:57 AM $ 0.156
+0.00%
$ 324.66 million $ 36,178
8:56 AM $ 0.154
+0.00%
$ 324.66 million $ 36,178
8:55 AM $ 0.155
+0.00%
$ 324.66 million $ 36,096
8:54 AM $ 0.155
+0.00%
$ 326.13 million $ 36,096
8:53 AM $ 0.155
+0.00%
$ 326.13 million $ 36,064
8:52 AM $ 0.155
+0.00%
$ 326.13 million $ 36,008
8:51 AM $ 0.155
+0.00%
$ 326.13 million $ 36,008
8:50 AM $ 0.155
+0.00%
$ 326.13 million $ 35,946
8:49 AM $ 0.155
+0.00%
$ 326.55 million $ 35,946
8:48 AM $ 0.155
+0.00%
$ 326.55 million $ 35,914
8:47 AM $ 0.155
+0.00%
$ 326.55 million $ 35,855
8:46 AM $ 0.155
+0.00%
$ 326.55 million $ 35,855
8:45 AM $ 0.155
+0.00%
$ 326.55 million $ 35,765
8:44 AM $ 0.155
+0.00%
$ 326.13 million $ 35,765
8:43 AM $ 0.155
+0.00%
$ 326.13 million $ 35,737
8:42 AM $ 0.155
+0.00%
$ 326.13 million $ 35,664
8:41 AM $ 0.155
+0.00%
$ 326.13 million $ 35,664
8:40 AM $ 0.154
+0.00%
$ 326.13 million $ 35,605
8:39 AM $ 0.154
+0.00%
$ 324.45 million $ 35,605
8:38 AM $ 0.155
+0.00%
$ 324.45 million $ 35,591
8:37 AM $ 0.155
+0.00%
$ 324.45 million $ 35,531
8:36 AM $ 0.155
+0.00%
$ 324.45 million $ 35,531
8:35 AM $ 0.155
+0.00%
$ 324.45 million $ 35,470
8:34 AM $ 0.155
+0.00%
$ 324.66 million $ 35,470
8:33 AM $ 0.155
+0.00%
$ 324.66 million $ 35,428
8:32 AM $ 0.155
+0.00%
$ 324.66 million $ 35,371
8:31 AM $ 0.155
+0.00%
$ 324.66 million $ 35,371
8:30 AM $ 0.155
+0.00%
$ 324.66 million $ 35,309
8:29 AM $ 0.155
+0.00%
$ 326.13 million $ 35,309
8:28 AM $ 0.154
+0.00%
$ 326.13 million $ 35,255
8:27 AM $ 0.154
+0.00%
$ 326.13 million $ 35,255
8:26 AM $ 0.155
+0.00%
$ 326.13 million $ 35,201
8:25 AM $ 0.155
+0.00%
$ 326.13 million $ 35,201
8:24 AM $ 0.156
+0.00%
$ 327.18 million $ 35,120
8:23 AM $ 0.155
+0.00%
$ 327.18 million $ 35,120
8:22 AM $ 0.156
+0.00%
$ 327.18 million $ 35,089
8:21 AM $ 0.156
+0.00%
$ 327.18 million $ 35,035