Return Capital Token 21 Historical Data

RCT21 Page 5
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,845
9:42 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,842
9:41 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,847
9:40 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,849
9:39 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,852
9:38 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
9:37 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
9:36 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
9:35 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,847
9:34 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
9:33 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,847
9:32 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,846
9:31 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,849
9:30 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,855
9:29 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,851
9:28 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,856
9:27 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
9:26 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,857
9:25 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,854
9:24 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,855
9:23 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,855
9:22 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,858
9:21 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,858
9:20 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,858
9:19 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,855
9:18 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,852
9:17 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,852
9:16 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,852
9:15 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
9:14 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,856
9:13 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,863
9:12 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,859
9:11 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,851
9:10 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
9:09 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
9:08 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
9:07 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,855
9:06 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,853
9:05 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
9:04 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,857
9:03 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,856
9:02 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,851
9:01 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,857
9:00 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,861
8:59 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,858
8:58 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,863
8:57 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,867
8:56 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,864
8:55 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,863
8:54 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,873