Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.191
-3.53%
$401.94 million $46,734
Jun 16, 1 PM $0.199
-0.20%
$418.11 million $45,699
Jun 16, 12 PM $0.199
+0.20%
$417.9 million $45,770
Jun 16, 11 AM $0.199
-0.40%
$417.69 million $45,682
Jun 16, 10 AM $0.2
+0.25%
$420 million $45,704
Jun 16, 9 AM $0.199
-0.20%
$418.74 million $45,788
Jun 16, 8 AM $0.2
+0.45%
$419.16 million $45,611
Jun 16, 7 AM $0.199
-7.09%
$418.53 million $45,522
Jun 16, 1 AM $0.181
+0.11%
$379.68 million $38,251
Jun 16, 12 AM $0.181
-1.41%
$380.52 million $38,229
Jun 15, 11 PM $0.184
-0.16%
$385.56 million $39,123
Jun 15, 10 PM $0.184
-0.22%
$385.56 million $40,474
Jun 15, 9 PM $0.184
+0.11%
$385.98 million $40,269
Jun 15, 8 PM $0.184
+5.21%
$385.98 million $40,052
Jun 15, 7 PM $0.174
+10.59%
$366.24 million $38,476
Jun 15, 6 PM $0.158
-0.50%
$331.17 million $37,394
Jun 15, 5 PM $0.158
-1.74%
$332.22 million $38,093
Jun 15, 4 PM $0.175
-1.02%
$367.5 million $35,444
Jun 15, 3 PM $0.177
+0.51%
$371.07 million $35,434
Jun 15, 2 PM $0.176
-0.45%
$369.18 million $35,491
Jun 15, 1 PM $0.176
+0.17%
$370.23 million $35,541
Jun 15, 12 PM $0.176
+0.11%
$369.6 million $35,554
Jun 15, 11 AM $0.177
+0.57%
$371.07 million $35,767
Jun 15, 10 AM $0.176
+0.51%
$370.44 million $35,938
Jun 15, 9 AM $0.176
-0.51%
$369.81 million $35,870
Jun 15, 8 AM $0.177
+0.57%
$370.86 million $35,933
Jun 15, 7 AM $0.176
+0.40%
$370.65 million $35,918
Jun 15, 6 AM $0.176
-0.40%
$369.39 million $36,007
Jun 15, 5 AM $0.175
-0.57%
$368.55 million $37,402
Jun 15, 4 AM $0.177
+0.57%
$371.07 million $37,419
Jun 15, 3 AM $0.176
+0.34%
$369.81 million $37,326
Jun 15, 2 AM $0.176
-0.06%
$368.97 million $38,402
Jun 15, 1 AM $0.175
-0.11%
$368.55 million $38,225
Jun 15, 12 AM $0.176
+8.19%
$368.76 million $38,037
Jun 14, 11 PM $0.162
+5.39%
$340.62 million $36,560
Jun 14, 10 PM $0.154
-0.39%
$322.77 million $34,851
Jun 14, 9 PM $0.154
+0.26%
$324.03 million $34,900
Jun 14, 8 PM $0.154
-0.06%
$322.98 million $34,850
Jun 14, 7 PM $0.154
-0.06%
$322.98 million $34,769
Jun 14, 6 PM $0.154
-1.72%
$323.19 million $34,661
Jun 14, 5 PM $0.156
+0.19%
$327.81 million $33,801
Jun 14, 4 PM $0.157
+0.38%
$329.07 million $33,754
Jun 14, 3 PM $0.157
-0.06%
$328.86 million $33,547
Jun 14, 2 PM $0.157
+0.19%
$329.28 million $33,354
Jun 14, 1 PM $0.156
+0.32%
$328.23 million $33,236
Jun 14, 12 PM $0.156
-0.51%
$327.6 million $36,157
Jun 14, 11 AM $0.157
+0.58%
$329.28 million $36,028
Jun 14, 10 AM $0.156
-0.57%
$327.39 million $36,043
Jun 14, 9 AM $0.156
+0.00%
$328.23 million $36,023
Jun 14, 3 AM $0.21
-0.14%
$441.21 million $40,345