Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.21
-0.14%
$441.21 million $40,345
Jun 14, 2 AM $0.21
-0.43%
$440.58 million $41,680
Jun 14, 1 AM $0.21
-0.28%
$441.42 million $43,097
Jun 14, 12 AM $0.211
+0.43%
$442.47 million $43,553
Jun 13, 11 PM $0.21
-0.62%
$440.37 million $43,474
Jun 13, 10 PM $0.212
+0.47%
$444.57 million $43,348
Jun 13, 9 PM $0.211
+0.19%
$443.1 million $43,275
Jun 13, 8 PM $0.21
-0.33%
$442.05 million $43,197
Jun 13, 7 PM $0.212
+0.09%
$444.78 million $43,117
Jun 13, 6 PM $0.211
+0.33%
$443.31 million $43,022
Jun 13, 5 PM $0.211
+0.00%
$443.1 million $42,921
Jun 13, 4 PM $0.211
+0.05%
$442.68 million $42,802
Jun 13, 1 PM $0.198
+2.48%
$416.64 million $40,687
Jun 13, 12 PM $0.194
+0.05%
$407.4 million $40,736
Jun 13, 11 AM $0.192
-0.26%
$402.78 million $42,359
Jun 13, 10 AM $0.192
+0.16%
$403.83 million $42,302
Jun 13, 4 AM $0.153
-15.07%
$320.67 million $35,579
Jun 13, 3 AM $0.18
-11.35%
$379.05 million $33,662
Jun 13, 2 AM $0.204
+0.49%
$427.98 million $31,920
Jun 13, 1 AM $0.203
-4.16%
$425.67 million $30,426
Jun 13, 12 AM $0.211
+0.00%
$443.94 million $29,920
Jun 12, 11 PM $0.211
-0.05%
$444.15 million $29,974
Jun 12, 10 PM $0.211
-0.19%
$443.52 million $30,298
Jun 12, 9 PM $0.212
+0.09%
$444.78 million $30,289
Jun 12, 8 PM $0.212
+0.09%
$444.78 million $30,306
Jun 12, 7 PM $0.211
-0.14%
$443.94 million $30,329
Jun 12, 6 PM $0.212
+0.00%
$444.36 million $30,321
Jun 12, 5 PM $0.212
+0.09%
$444.78 million $30,337
Jun 12, 4 PM $0.211
+0.05%
$443.94 million $30,323
Jun 12, 3 PM $0.212
+0.09%
$444.99 million $30,300
Jun 12, 2 PM $0.212
+0.05%
$444.57 million $30,307
Jun 12, 1 PM $0.212
-1.40%
$444.36 million $30,278
Jun 12, 12 PM $0.215
-12.61%
$451.08 million $29,632
Jun 12, 11 AM $0.246
+0.04%
$516.6 million $28,180
Jun 12, 10 AM $0.245
+0.04%
$515.55 million $27,897
Jun 12, 9 AM $0.246
-0.04%
$515.97 million $29,397
Jun 12, 8 AM $0.246
+0.00%
$516.6 million $29,866
Jun 12, 7 AM $0.245
-0.16%
$515.55 million $32,311
Jun 12, 6 AM $0.246
+0.16%
$516.39 million $33,076
Jun 12, 5 AM $0.245
-0.16%
$515.55 million $33,062
Jun 12, 4 AM $0.246
+0.20%
$516.6 million $33,051
Jun 12, 3 AM $0.246
-0.24%
$517.02 million $32,994
Jun 12, 2 AM $0.247
-0.28%
$519.12 million $33,028
Jun 12, 1 AM $0.248
+0.00%
$519.96 million $33,023
Jun 12, 12 AM $0.248
+0.08%
$520.17 million $32,983
Jun 11, 11 PM $0.247
-0.92%
$519.75 million $32,989
Jun 11, 10 PM $0.249
+0.00%
$523.74 million $31,554
Jun 11, 9 PM $0.25
+0.04%
$524.37 million $30,627
Jun 11, 8 PM $0.249
-0.52%
$523.74 million $29,814
Jun 11, 7 PM $0.25
+0.04%
$525.63 million $29,013