Return Capital Token 21 Historical Data

RCT21 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.401
+0.18%
$ 841.05 million $ 36,071
Apr 25, 2 PM $ 0.4
+0.08%
$ 839.58 million $ 36,368
Apr 25, 1 PM $ 0.4
-0.08%
$ 838.95 million $ 36,662
Apr 25, 12 PM $ 0.4
-0.52%
$ 839.58 million $ 36,944
Apr 25, 11 AM $ 0.402
-0.15%
$ 844.83 million $ 36,475
Apr 25, 10 AM $ 0.403
+0.22%
$ 846.09 million $ 38,780
Apr 25, 9 AM $ 0.402
+0.27%
$ 844.2 million $ 39,030
Apr 25, 3 AM $ 0.358
+0.62%
$ 752.85 million $ 42,296
Apr 25, 2 AM $ 0.356
-0.78%
$ 748.23 million $ 43,119
Apr 25, 1 AM $ 0.358
+0.67%
$ 752.64 million $ 43,255
Apr 25, 12 AM $ 0.358
+0.70%
$ 752.43 million $ 43,282
Apr 24, 11 PM $ 0.356
-0.70%
$ 747.18 million $ 43,282
Apr 24, 10 PM $ 0.358
+0.06%
$ 752.43 million $ 43,141
Apr 24, 9 PM $ 0.358
+0.31%
$ 752.01 million $ 42,979
Apr 24, 8 PM $ 0.357
-0.28%
$ 749.7 million $ 42,883
Apr 24, 7 PM $ 0.358
-0.14%
$ 751.8 million $ 42,775
Apr 24, 6 PM $ 0.357
-0.58%
$ 749.7 million $ 42,566
Apr 24, 5 PM $ 0.359
+0.50%
$ 753.9 million $ 42,311
Apr 24, 4 PM $ 0.357
-0.31%
$ 750.12 million $ 42,235
Apr 24, 3 PM $ 0.359
+0.76%
$ 753.48 million $ 42,071
Apr 24, 2 PM $ 0.357
+0.17%
$ 750.33 million $ 41,891
Apr 24, 1 PM $ 0.357
-0.42%
$ 749.91 million $ 41,754
Apr 24, 12 PM $ 0.357
+0.20%
$ 750.54 million $ 41,938
Apr 24, 11 AM $ 0.357
-0.58%
$ 750.12 million $ 41,680
Apr 24, 10 AM $ 0.359
-0.06%
$ 754.53 million $ 39,497
Apr 24, 9 AM $ 0.359
+3.28%
$ 754.74 million $ 39,407
Apr 24, 8 AM $ 0.348
+0.03%
$ 731.22 million $ 36,668
Apr 24, 7 AM $ 0.348
-0.46%
$ 731.85 million $ 37,042
Apr 24, 6 AM $ 0.35
+3.61%
$ 734.79 million $ 35,503
Apr 24, 5 AM $ 0.337
-3.61%
$ 707.49 million $ 33,973
Apr 24, 4 AM $ 0.349
-0.26%
$ 732.9 million $ 32,428
Apr 24, 3 AM $ 0.35
+18.97%
$ 735 million $ 31,033
Apr 24, 2 AM $ 0.294
+0.14%
$ 616.56 million $ 28,957
Apr 24, 1 AM $ 0.293
+0.00%
$ 615.3 million $ 28,848
Apr 24, 12 AM $ 0.293
+0.45%
$ 615.72 million $ 28,893
Apr 23, 11 PM $ 0.292
-0.14%
$ 612.78 million $ 29,746
Apr 23, 10 PM $ 0.292
-0.03%
$ 613.2 million $ 29,721
Apr 23, 9 PM $ 0.291
+0.03%
$ 610.89 million $ 29,629
Apr 23, 8 PM $ 0.29
-0.10%
$ 610.05 million $ 29,565
Apr 23, 7 PM $ 0.292
+0.00%
$ 612.57 million $ 29,470
Apr 23, 6 PM $ 0.291
+0.34%
$ 612.15 million $ 29,397
Apr 23, 5 PM $ 0.29
-0.45%
$ 609.84 million $ 29,368
Apr 23, 4 PM $ 0.291
+0.38%
$ 611.94 million $ 29,250
Apr 23, 3 PM $ 0.292
+0.38%
$ 612.36 million $ 29,196
Apr 23, 2 PM $ 0.291
-0.41%
$ 610.26 million $ 29,156
Apr 23, 1 PM $ 0.292
+0.17%
$ 612.57 million $ 29,064
Apr 23, 12 PM $ 0.291
+0.34%
$ 611.73 million $ 28,628
Apr 23, 11 AM $ 0.292
+0.27%
$ 613.2 million $ 28,608
Apr 23, 10 AM $ 0.291
+0.03%
$ 611.1 million $ 28,913
Apr 23, 9 AM $ 0.291
-0.17%
$ 611.31 million $ 28,736