Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.251
+0.16%
$526.47 million $28,265
Jun 11, 5 PM $0.251
+0.16%
$526.68 million $27,503
Jun 11, 4 PM $0.25
-0.16%
$525.63 million $26,827
Jun 11, 3 PM $0.25
-0.16%
$525.21 million $26,232
Jun 11, 2 PM $0.251
+0.16%
$526.26 million $25,240
Jun 11, 8 AM $0.13
+3.75%
$272.79 million $15,011
Jun 11, 7 AM $0.125
+1.13%
$262.71 million $14,537
Jun 11, 6 AM $0.124
-0.08%
$259.56 million $13,870
Jun 11, 5 AM $0.124
-0.08%
$259.56 million $14,281
Jun 11, 4 AM $0.124
+0.08%
$259.77 million $14,980
Jun 11, 3 AM $0.124
+0.81%
$259.77 million $15,232
Jun 11, 2 AM $0.123
-0.08%
$257.46 million $15,320
Jun 11, 1 AM $0.123
+0.16%
$257.88 million $15,484
Jun 11, 12 AM $0.123
+0.49%
$257.67 million $15,719
Jun 10, 11 PM $0.122
+0.00%
$256.41 million $15,918
Jun 10, 10 PM $0.122
+0.00%
$256.41 million $17,147
Jun 10, 9 PM $0.122
+0.16%
$256.83 million $19,034
Jun 10, 8 PM $0.122
+0.00%
$256.41 million $19,535
Jun 10, 7 PM $0.122
+0.00%
$256.41 million $20,018
Jun 10, 6 PM $0.122
+0.00%
$256.41 million $20,353
Jun 10, 5 PM $0.122
+0.00%
$256.41 million $20,782
Jun 10, 4 PM $0.122
+0.00%
$256.41 million $20,625
Jun 10, 3 PM $0.122
-0.08%
$256.41 million $22,040
Jun 10, 2 PM $0.122
+0.08%
$256.62 million $22,985
Jun 10, 1 PM $0.122
+0.00%
$256.41 million $24,992
Jun 10, 12 PM $0.122
+0.00%
$256.41 million $25,815
Jun 10, 11 AM $0.122
+0.00%
$256.41 million $26,534
Jun 10, 10 AM $0.122
+0.00%
$256.41 million $27,220
Jun 10, 9 AM $0.122
+0.00%
$256.41 million $27,965
Jun 10, 8 AM $0.122
+0.41%
$256.41 million $28,708
Jun 10, 7 AM $0.122
+0.00%
$255.78 million $29,201
Jun 10, 6 AM $0.122
+1.42%
$255.78 million $29,093
Jun 10, 5 AM $0.12
+1.87%
$252.21 million $28,921
Jun 10, 4 AM $0.118
-0.34%
$247.38 million $28,227
Jun 10, 3 AM $0.118
+0.00%
$248.43 million $28,057
Jun 10, 2 AM $0.118
+0.08%
$247.59 million $27,922
Jun 10, 1 AM $0.118
-0.17%
$247.8 million $27,763
Jun 10, 12 AM $0.118
-0.08%
$248.85 million $27,755
Jun 9, 11 PM $0.119
+0.00%
$249.06 million $27,842
Jun 9, 10 PM $0.119
+3.21%
$249.48 million $27,834
Jun 9, 9 PM $0.115
+0.00%
$241.71 million $27,051
Jun 9, 8 PM $0.115
+0.00%
$241.71 million $27,505
Jun 9, 7 PM $0.115
+0.00%
$241.71 million $27,899
Jun 9, 6 PM $0.115
+0.00%
$241.71 million $28,426
Jun 9, 5 PM $0.115
+0.00%
$241.71 million $29,008
Jun 9, 4 PM $0.115
+7.47%
$241.71 million $29,954
Jun 9, 3 PM $0.107
+0.09%
$225.12 million $29,319
Jun 9, 2 PM $0.107
+6.36%
$224.91 million $29,472
Jun 9, 1 PM $0.101
+0.00%
$211.26 million $28,739
Jun 9, 12 PM $0.101
+0.10%
$211.47 million $28,910