Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 12 PM | $0.101 | +0.10% | ||
| Jun 9, 11 AM | $0.101 | -0.10% | ||
| Jun 9, 10 AM | $0.101 | -0.10% | ||
| Jun 9, 9 AM | $0.101 | -0.20% | ||
| Jun 9, 8 AM | $0.101 | -0.10% | ||
| Jun 9, 7 AM | $0.101 | +0.00% | ||
| Jun 9, 6 AM | $0.101 | +0.50% | ||
| Jun 9, 5 AM | $0.1 | +0.10% | ||
| Jun 9, 4 AM | $0.1 | +0.20% | ||
| Jun 9, 3 AM | $0.0999 | -0.20% | ||
| Jun 9, 2 AM | $0.1 | -0.10% | ||
| Jun 9, 1 AM | $0.1 | +0.10% | ||
| Jun 9, 12 AM | $0.1 | +0.20% | ||
| Jun 8, 11 PM | $0.1 | +0.00% | ||
| Jun 8, 10 PM | $0.0995 | -0.50% | ||
| Jun 8, 9 PM | $0.1 | +0.10% | ||
| Jun 8, 8 PM | $0.0998 | +0.10% | ||
| Jun 8, 7 PM | $0.0998 | -0.20% | ||
| Jun 8, 6 PM | $0.1 | +0.30% | ||
| Jun 8, 5 PM | $0.1 | +0.00% | ||
| Jun 8, 4 PM | $0.1 | +0.40% | ||
| Jun 8, 3 PM | $0.1 | +0.00% | ||
| Jun 8, 2 PM | $0.0996 | -0.20% | ||
| Jun 8, 1 PM | $0.0999 | +0.10% | ||
| Jun 8, 12 PM | $0.0999 | -0.20% | ||
| Jun 8, 11 AM | $0.1 | -0.20% | ||
| Jun 8, 10 AM | $0.1 | +0.20% | ||
| Jun 8, 9 AM | $0.1 | +0.30% | ||
| Jun 8, 8 AM | $0.0995 | -0.30% | ||
| Jun 8, 7 AM | $0.0997 | -0.50% | ||
| Jun 8, 6 AM | $0.0999 | -0.30% | ||
| Jun 8, 5 AM | $0.1 | -0.40% | ||
| Jun 8, 4 AM | $0.1 | +0.40% | ||
| Jun 8, 3 AM | $0.0995 | -0.80% | ||
| Jun 8, 2 AM | $0.1 | +0.10% | ||
| Jun 8, 1 AM | $0.0999 | -0.10% | ||
| Jun 8, 12 AM | $0.1 | +0.40% | ||
| Jun 7, 11 PM | $0.1 | +0.20% | ||
| Jun 7, 10 PM | $0.1 | -0.30% | ||
| Jun 7, 9 PM | $0.1 | +0.80% | ||
| Jun 7, 8 PM | $0.1 | +0.10% | ||
| Jun 7, 7 PM | $0.1 | +0.10% | ||
| Jun 7, 6 PM | $0.0998 | +0.00% | ||
| Jun 7, 5 PM | $0.1 | +0.30% | ||
| Jun 7, 4 PM | $0.0998 | -0.30% | ||
| Jun 7, 3 PM | $0.1 | +0.20% | ||
| Jun 7, 2 PM | $0.0999 | -0.20% | ||
| Jun 7, 1 PM | $0.0999 | -0.10% | ||
| Jun 7, 12 PM | $0.1 | +0.00% | ||
| Jun 7, 11 AM | $0.1 | -1.18% | ||