Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $0.1
-1.18%
$210.42 million $33,082
Jun 7, 10 AM $0.101
+1.00%
$212.94 million $32,650
Jun 7, 9 AM $0.1
-0.20%
$210.63 million $32,338
Jun 7, 8 AM $0.101
-0.10%
$211.68 million $32,211
Jun 7, 7 AM $0.101
+0.30%
$211.68 million $32,040
Jun 7, 6 AM $0.1
-0.30%
$210.84 million $31,868
Jun 7, 5 AM $0.101
-0.10%
$211.68 million $31,804
Jun 7, 4 AM $0.101
+0.00%
$211.05 million $31,592
Jun 7, 3 AM $0.1
+0.00%
$210.63 million $31,497
Jun 7, 2 AM $0.101
+0.20%
$211.89 million $31,249
Jun 7, 1 AM $0.101
-0.59%
$211.05 million $32,016
Jun 7, 12 AM $0.101
+0.30%
$211.68 million $31,950
Jun 6, 11 PM $0.101
+0.20%
$212.1 million $31,937
Jun 6, 10 PM $0.101
-0.10%
$212.1 million $32,011
Jun 6, 9 PM $0.101
+0.30%
$211.89 million $32,006
Jun 6, 8 PM $0.101
+0.60%
$212.31 million $32,157
Jun 6, 7 PM $0.101
-0.30%
$211.05 million $31,910
Jun 6, 6 PM $0.101
+0.10%
$211.47 million $31,941
Jun 6, 5 PM $0.101
-7.18%
$211.68 million $31,716
Jun 6, 4 PM $0.109
+0.00%
$228.06 million $29,892
Jun 6, 3 PM $0.109
+0.00%
$228.06 million $30,018
Jun 6, 2 PM $0.109
+7.52%
$228.06 million $30,152
Jun 6, 1 PM $0.101
-1.17%
$212.1 million $28,903
Jun 6, 12 PM $0.102
+0.00%
$214.62 million $28,410
Jun 6, 11 AM $0.102
+1.09%
$214.62 million $29,027
Jun 6, 10 AM $0.101
-0.20%
$211.89 million $29,166
Jun 6, 9 AM $0.101
+0.00%
$212.1 million $29,772
Jun 6, 8 AM $0.101
+0.40%
$212.73 million $29,769
Jun 6, 7 AM $0.101
-0.10%
$211.68 million $30,487
Jun 6, 6 AM $0.101
+0.40%
$212.31 million $30,523
Jun 6, 5 AM $0.101
+0.20%
$211.47 million $32,084
Jun 6, 4 AM $0.101
+0.00%
$211.05 million $32,247
Jun 6, 3 AM $0.101
+0.00%
$211.05 million $32,245
Jun 6, 2 AM $0.101
+1.00%
$211.47 million $32,378
Jun 6, 1 AM $0.0997
+0.10%
$209.37 million $31,573
Jun 6, 12 AM $0.0995
-0.20%
$208.95 million $31,657
Jun 5, 11 PM $0.0998
-0.20%
$209.58 million $31,947
Jun 5, 10 PM $0.1
+0.10%
$210.42 million $31,752
Jun 5, 9 PM $0.1
+0.10%
$210.42 million $31,622
Jun 5, 8 PM $0.1
+0.00%
$210.42 million $31,406
Jun 5, 7 PM $0.0997
-0.60%
$209.37 million $31,300
Jun 5, 6 PM $0.1
+0.10%
$210.42 million $31,096
Jun 5, 5 PM $0.1
+0.00%
$210.42 million $31,152
Jun 5, 4 PM $0.1
+0.20%
$210.63 million $31,214
Jun 5, 3 PM $0.1
+0.10%
$210.42 million $31,330
Jun 5, 2 PM $0.1
-0.20%
$210.21 million $31,609
Jun 5, 1 PM $0.1
+0.00%
$210.63 million $31,833
Jun 5, 12 PM $0.1
+0.10%
$210.63 million $32,151
Jun 5, 10 AM $0.111
-0.09%
$233.31 million $32,007
Jun 5, 9 AM $0.111
+0.00%
$233.31 million $31,969