Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.111
+10.88%
$233.31 million $31,982
Jun 5, 7 AM $0.1
+0.10%
$210.42 million $31,086
Jun 5, 6 AM $0.1
+2.14%
$210.21 million $31,141
Jun 5, 5 AM $0.0978
-0.71%
$205.38 million $29,842
Jun 5, 4 AM $0.0979
-0.20%
$205.59 million $30,937
Jun 5, 3 AM $0.0982
-0.20%
$206.22 million $31,010
Jun 5, 2 AM $0.0985
+0.41%
$206.85 million $31,010
Jun 5, 1 AM $0.098
+0.00%
$205.8 million $31,002
Jun 5, 12 AM $0.0983
-1.50%
$206.43 million $30,980
Jun 4, 11 PM $0.1
+0.30%
$210 million $30,745
Jun 4, 10 PM $0.1
+0.20%
$210.42 million $30,829
Jun 4, 9 PM $0.0998
-0.30%
$209.58 million $30,873
Jun 4, 8 PM $0.1
+0.10%
$210.21 million $30,881
Jun 4, 7 PM $0.1
+0.50%
$210.63 million $31,016
Jun 4, 6 PM $0.0999
+0.20%
$209.79 million $31,200
Jun 4, 5 PM $0.0998
+0.00%
$209.58 million $31,343
Jun 4, 4 PM $0.0997
-0.40%
$209.37 million $31,562
Jun 4, 3 PM $0.0999
+0.10%
$209.79 million $31,668
Jun 4, 2 PM $0.0998
-0.40%
$209.58 million $31,658
Jun 4, 1 PM $0.0997
-0.30%
$209.37 million $31,711
Jun 4, 12 PM $0.1
+0.50%
$210.63 million $31,608
Jun 4, 11 AM $0.0998
-0.50%
$209.58 million $31,683
Jun 4, 10 AM $0.1
+0.10%
$210.84 million $31,631
Jun 4, 9 AM $0.101
-0.20%
$211.05 million $31,787
Jun 4, 8 AM $0.101
-0.20%
$211.47 million $32,037
Jun 4, 7 AM $0.101
-0.39%
$212.31 million $34,219
Jun 4, 6 AM $0.101
+1.50%
$212.94 million $34,178
Jun 4, 5 AM $0.0999
-15.77%
$209.79 million $33,846
Jun 4, 4 AM $0.118
-0.59%
$248.43 million $32,604
Jun 4, 3 AM $0.119
+0.25%
$249.9 million $32,382
Jun 4, 2 AM $0.119
+0.00%
$249.06 million $32,231
Jun 4, 1 AM $0.119
+0.17%
$249.48 million $32,193
Jun 4, 12 AM $0.119
+0.00%
$249.27 million $32,349
Jun 3, 11 PM $0.119
+0.00%
$249.06 million $32,528
Jun 3, 10 PM $0.119
-0.42%
$249.27 million $32,624
Jun 3, 9 PM $0.119
+0.68%
$250.53 million $32,592
Jun 3, 8 PM $0.119
-0.25%
$249.27 million $32,674
Jun 3, 7 PM $0.119
-0.17%
$249.9 million $32,657
Jun 3, 6 PM $0.119
-0.08%
$249.48 million $32,719
Jun 3, 5 PM $0.119
+0.08%
$250.32 million $33,231
Jun 3, 4 PM $0.119
+0.00%
$249.9 million $33,108
Jun 3, 3 PM $0.119
-0.08%
$249.9 million $33,203
Jun 3, 2 PM $0.119
+0.08%
$249.9 million $33,164
Jun 3, 1 PM $0.119
+0.76%
$250.53 million $34,317
Jun 3, 12 PM $0.118
-0.59%
$248.64 million $35,924
Jun 3, 11 AM $0.119
+0.68%
$250.32 million $35,599
Jun 3, 10 AM $0.119
-0.34%
$249.27 million $35,429
Jun 3, 9 AM $0.119
-0.08%
$249.9 million $35,393
Jun 3, 8 AM $0.119
-5.56%
$249.9 million $35,299
Jun 3, 7 AM $0.128
+0.08%
$269.22 million $33,454