Return Capital Token 21 Historical Data

RCT21 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.496
-0.44%
$ 1.04 billion $ 38,001
Apr 14, 12 PM $ 0.499
+0.02%
$ 1.05 billion $ 38,161
Apr 14, 11 AM $ 0.499
+0.04%
$ 1.05 billion $ 40,310
Apr 14, 10 AM $ 0.499
+0.10%
$ 1.05 billion $ 41,097
Apr 14, 9 AM $ 0.499
-0.20%
$ 1.05 billion $ 41,702
Apr 14, 8 AM $ 0.499
+0.16%
$ 1.05 billion $ 41,867
Apr 14, 7 AM $ 0.498
-0.26%
$ 1.05 billion $ 41,867
Apr 14, 6 AM $ 0.499
-3.80%
$ 1.05 billion $ 42,520
Apr 14, 5 AM $ 0.517
-0.63%
$ 1.09 billion $ 41,686
Apr 14, 4 AM $ 0.52
+3.87%
$ 1.09 billion $ 40,593
Apr 14, 3 AM $ 0.501
+5.38%
$ 1.05 billion $ 42,196
Apr 14, 2 AM $ 0.475
-0.04%
$ 997.71 million $ 40,949
Apr 14, 1 AM $ 0.476
-0.19%
$ 999.81 million $ 40,780
Apr 14, 12 AM $ 0.477
-0.19%
$ 1 billion $ 40,527
Apr 13, 11 PM $ 0.478
+0.74%
$ 1 billion $ 40,414
Apr 13, 10 PM $ 0.477
+0.02%
$ 1 billion $ 40,281
Apr 13, 9 PM $ 0.476
+0.19%
$ 999.6 million $ 42,071
Apr 13, 8 PM $ 0.476
-0.36%
$ 1 billion $ 42,138
Apr 13, 7 PM $ 0.478
+0.08%
$ 1 billion $ 42,098
Apr 13, 6 PM $ 0.476
+0.51%
$ 999.6 million $ 42,017
Apr 13, 5 PM $ 0.474
+0.02%
$ 994.56 million $ 42,366
Apr 13, 4 PM $ 0.474
+0.55%
$ 996.03 million $ 43,911
Apr 13, 3 PM $ 0.473
-0.29%
$ 993.93 million $ 46,025
Apr 13, 2 PM $ 0.474
-5.03%
$ 994.77 million $ 45,974
Apr 13, 1 PM $ 0.497
-0.12%
$ 1.04 billion $ 47,648
Apr 13, 12 PM $ 0.498
+10.58%
$ 1.05 billion $ 47,435
Apr 13, 11 AM $ 0.451
+1.17%
$ 946.68 million $ 45,408
Apr 13, 10 AM $ 0.445
-0.42%
$ 935.34 million $ 46,459
Apr 13, 4 AM $ 0.353
-0.28%
$ 740.88 million $ 44,436
Apr 13, 3 AM $ 0.354
+1.32%
$ 743.19 million $ 44,411
Apr 13, 2 AM $ 0.351
+0.43%
$ 736.47 million $ 44,040
Apr 13, 1 AM $ 0.351
+0.77%
$ 737.52 million $ 44,049
Apr 13, 12 AM $ 0.348
-0.09%
$ 730.38 million $ 44,149
Apr 12, 11 PM $ 0.349
+0.11%
$ 733.95 million $ 44,220
Apr 12, 10 PM $ 0.348
+3.63%
$ 730.59 million $ 44,364
Apr 12, 9 PM $ 0.336
-0.03%
$ 706.02 million $ 42,353
Apr 12, 8 PM $ 0.337
+0.21%
$ 707.49 million $ 42,070
Apr 12, 2 PM $ 0.399
-2.23%
$ 838.32 million $ 36,309
Apr 12, 1 PM $ 0.409
-0.66%
$ 858.27 million $ 35,931
Apr 12, 12 PM $ 0.411
-0.15%
$ 863.73 million $ 36,359
Apr 12, 11 AM $ 0.412
+3.21%
$ 864.78 million $ 36,478
Apr 12, 10 AM $ 0.4
+0.13%
$ 839.58 million $ 34,976
Apr 12, 9 AM $ 0.4
-0.07%
$ 839.58 million $ 35,088
Apr 12, 8 AM $ 0.4
-0.10%
$ 840.21 million $ 36,146
Apr 12, 7 AM $ 0.401
+1.96%
$ 842.1 million $ 36,490
Apr 12, 6 AM $ 0.391
-0.31%
$ 821.73 million $ 35,603
Apr 12, 5 AM $ 0.393
-0.05%
$ 825.09 million $ 37,385
Apr 12, 4 AM $ 0.393
+0.26%
$ 825.51 million $ 39,620
Apr 12, 3 AM $ 0.391
-0.36%
$ 821.52 million $ 40,776
Apr 12, 2 AM $ 0.393
+0.05%
$ 824.46 million $ 40,357