Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.128
+0.08%
$269.22 million $33,454
Jun 3, 6 AM $0.128
+0.00%
$269.01 million $33,663
Jun 3, 5 AM $0.128
+0.08%
$269.22 million $33,951
Jun 3, 4 AM $0.128
-0.08%
$269.01 million $34,124
Jun 3, 3 AM $0.128
+0.08%
$269.22 million $34,845
Jun 3, 2 AM $0.128
-0.47%
$269.22 million $36,623
Jun 3, 1 AM $0.129
-0.69%
$270.27 million $36,635
Jun 3, 12 AM $0.13
-0.38%
$272.16 million $36,472
Jun 2, 11 PM $0.13
-0.08%
$273.63 million $36,356
Jun 2, 10 PM $0.13
+0.15%
$273.84 million $36,294
Jun 2, 9 PM $0.131
+0.54%
$274.26 million $36,406
Jun 2, 8 PM $0.13
+0.39%
$273 million $36,369
Jun 2, 7 PM $0.13
-0.23%
$272.16 million $36,493
Jun 2, 6 PM $0.13
-0.84%
$272.37 million $36,509
Jun 2, 5 PM $0.131
+0.23%
$275.94 million $35,977
Jun 2, 4 PM $0.132
+0.08%
$276.36 million $35,964
Jun 2, 3 PM $0.131
-0.23%
$275.1 million $35,909
Jun 2, 2 PM $0.131
+0.85%
$275.31 million $35,816
Jun 2, 1 PM $0.13
-1.66%
$273 million $34,731
Jun 2, 12 PM $0.132
+0.08%
$278.04 million $33,140
Jun 2, 11 AM $0.132
-0.08%
$277.83 million $33,343
Jun 2, 10 AM $0.134
+0.53%
$280.35 million $34,322
Jun 2, 9 AM $0.133
-0.45%
$278.67 million $35,454
Jun 2, 8 AM $0.133
+0.38%
$280.14 million $35,579
Jun 2, 7 AM $0.133
+0.23%
$279.72 million $35,483
Jun 2, 6 AM $0.133
+0.15%
$279.93 million $35,423
Jun 2, 5 AM $0.134
+0.15%
$280.35 million $35,330
Jun 2, 4 AM $0.133
+0.38%
$279.93 million $35,704
Jun 2, 3 AM $0.133
+7.10%
$278.88 million $36,120
Jun 2, 2 AM $0.124
-0.56%
$260.4 million $34,557
Jun 2, 1 AM $0.125
-0.08%
$262.08 million $34,626
Jun 2, 12 AM $0.124
-0.16%
$261.03 million $34,597
Jun 1, 11 PM $0.125
+0.16%
$261.66 million $34,590
Jun 1, 10 PM $0.124
-0.32%
$261.24 million $35,619
Jun 1, 9 PM $0.125
-0.32%
$261.66 million $35,832
Jun 1, 8 PM $0.125
+0.73%
$262.29 million $35,823
Jun 1, 7 PM $0.124
+0.16%
$260.4 million $35,735
Jun 1, 6 PM $0.124
-0.48%
$260.61 million $35,619
Jun 1, 5 PM $0.125
+0.32%
$261.87 million $35,640
Jun 1, 4 PM $0.125
+0.16%
$262.08 million $35,623
Jun 1, 3 PM $0.125
+0.08%
$261.87 million $35,611
Jun 1, 2 PM $0.124
+0.08%
$261.45 million $35,663
Jun 1, 1 PM $0.125
-0.08%
$262.29 million $35,655
Jun 1, 12 PM $0.124
+0.16%
$261.03 million $35,610
Jun 1, 11 AM $0.125
-0.95%
$262.08 million $35,568
Jun 1, 10 AM $0.126
-3.52%
$265.02 million $34,717
Jun 1, 9 AM $0.13
+0.46%
$273.84 million $33,622
Jun 1, 8 AM $0.131
+0.31%
$274.26 million $33,433
Jun 1, 7 AM $0.13
-0.08%
$272.58 million $33,201
Jun 1, 6 AM $0.13
-0.31%
$273 million $33,015