Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $0.13
-0.31%
$273 million $33,015
Jun 1, 5 AM $0.13
-3.41%
$273.63 million $32,846
Jun 1, 4 AM $0.135
-1.39%
$283.5 million $34,135
Jun 1, 3 AM $0.137
+0.00%
$287.49 million $33,268
Jun 1, 2 AM $0.137
-0.15%
$286.86 million $34,358
Jun 1, 1 AM $0.137
-0.15%
$287.07 million $34,345
Jun 1, 12 AM $0.137
+0.29%
$287.07 million $34,393
May 31, 11 PM $0.136
-1.38%
$286.02 million $34,431
May 31, 10 PM $0.138
-0.79%
$290.64 million $34,392
May 31, 9 PM $0.14
+0.58%
$293.37 million $33,957
May 31, 8 PM $0.139
-0.14%
$291.9 million $33,847
May 31, 7 PM $0.139
+0.29%
$292.32 million $33,672
May 31, 6 PM $0.139
+0.14%
$291.27 million $33,527
May 31, 5 PM $0.139
-0.07%
$291.06 million $33,298
May 31, 4 PM $0.139
-0.29%
$292.11 million $33,166
May 31, 3 PM $0.14
-0.07%
$293.16 million $32,998
May 31, 2 PM $0.14
+0.00%
$293.16 million $32,836
May 31, 1 PM $0.14
+0.43%
$293.37 million $32,603
May 31, 12 PM $0.139
+0.14%
$292.74 million $32,411
May 31, 11 AM $0.139
+0.14%
$292.11 million $32,247
May 31, 10 AM $0.139
-0.50%
$291.48 million $32,116
May 31, 9 AM $0.139
+1.46%
$292.11 million $31,715
May 31, 8 AM $0.137
-0.07%
$287.91 million $31,269
May 31, 7 AM $0.137
+0.07%
$288.12 million $33,173
May 31, 6 AM $0.137
+0.00%
$287.91 million $34,619
May 31, 5 AM $0.137
+1.93%
$288.33 million $36,019
May 31, 4 AM $0.135
+0.07%
$283.29 million $34,451
May 31, 3 AM $0.135
-10.21%
$282.45 million $34,366
May 31, 2 AM $0.149
+0.13%
$313.74 million $33,192
May 31, 1 AM $0.149
-0.47%
$313.11 million $33,788
May 31, 12 AM $0.15
+0.13%
$315 million $33,767
May 30, 11 PM $0.15
-6.20%
$314.58 million $33,637
May 30, 10 PM $0.16
+0.00%
$335.37 million $32,602
May 30, 9 PM $0.16
-0.06%
$335.37 million $32,853
May 30, 8 PM $0.16
-0.13%
$335.37 million $32,991
May 30, 7 PM $0.16
+0.25%
$336 million $33,007
May 30, 6 PM $0.16
-0.13%
$335.37 million $32,999
May 30, 5 PM $0.16
-0.06%
$335.16 million $33,059
May 30, 4 PM $0.16
+0.00%
$334.95 million $33,091
May 30, 3 PM $0.16
+0.06%
$335.58 million $33,078
May 30, 2 PM $0.16
+0.06%
$335.58 million $33,195
May 30, 8 AM $0.11
-0.45%
$230.79 million $33,189
May 30, 7 AM $0.11
+7.08%
$231.84 million $33,140
May 30, 6 AM $0.103
+3.60%
$217.35 million $31,860
May 30, 5 AM $0.1
+0.81%
$210.21 million $30,611
May 30, 4 AM $0.0995
+0.00%
$208.95 million $30,550
May 30, 3 AM $0.0995
-0.10%
$208.95 million $31,124
May 30, 2 AM $0.1
+0.20%
$210.21 million $31,214
May 30, 1 AM $0.0995
-0.40%
$208.95 million $30,697
May 30, 12 AM $0.0998
+0.20%
$209.58 million $30,703