Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 11 PM | $0.0998 | +0.00% | ||
| May 29, 10 PM | $0.0996 | -0.20% | ||
| May 29, 9 PM | $0.1 | +0.00% | ||
| May 29, 8 PM | $0.0997 | -0.20% | ||
| May 29, 7 PM | $0.1 | +0.40% | ||
| May 29, 6 PM | $0.0996 | -0.20% | ||
| May 29, 5 PM | $0.0995 | -0.30% | ||
| May 29, 4 PM | $0.0998 | +0.00% | ||
| May 29, 3 PM | $0.0996 | +0.00% | ||
| May 29, 2 PM | $0.0997 | -0.10% | ||
| May 29, 1 PM | $0.0995 | -0.10% | ||
| May 29, 12 PM | $0.0997 | -0.40% | ||
| May 29, 11 AM | $0.0997 | -0.10% | ||
| May 29, 10 AM | $0.0995 | -0.30% | ||
| May 29, 9 AM | $0.0999 | +0.20% | ||
| May 29, 8 AM | $0.0995 | +0.30% | ||
| May 29, 7 AM | $0.0992 | -0.10% | ||
| May 29, 6 AM | $0.0985 | -0.51% | ||
| May 29, 5 AM | $0.099 | -0.10% | ||
| May 29, 4 AM | $0.0989 | -1.40% | ||
| May 29, 3 AM | $0.1 | +0.10% | ||
| May 29, 2 AM | $0.1 | -0.20% | ||
| May 29, 1 AM | $0.1 | +0.00% | ||
| May 29, 12 AM | $0.1 | -0.10% | ||
| May 28, 11 PM | $0.1 | -0.30% | ||
| May 28, 10 PM | $0.1 | +0.40% | ||
| May 28, 9 PM | $0.1 | +0.00% | ||
| May 28, 8 PM | $0.1 | +0.30% | ||
| May 28, 7 PM | $0.0999 | -0.30% | ||
| May 28, 6 PM | $0.1 | +0.00% | ||
| May 28, 5 PM | $0.1 | -1.18% | ||
| May 28, 4 PM | $0.102 | +0.10% | ||
| May 28, 3 PM | $0.102 | +0.20% | ||
| May 28, 2 PM | $0.102 | -0.10% | ||
| May 28, 1 PM | $0.102 | +0.99% | ||
| May 28, 12 PM | $0.101 | -0.59% | ||
| May 28, 11 AM | $0.101 | +0.00% | ||
| May 28, 10 AM | $0.101 | +0.80% | ||
| May 28, 9 AM | $0.1 | -0.60% | ||
| May 28, 8 AM | $0.101 | +0.00% | ||
| May 28, 7 AM | $0.101 | +0.00% | ||
| May 28, 6 AM | $0.101 | -1.95% | ||
| May 28, 5 AM | $0.103 | -0.29% | ||
| May 28, 4 AM | $0.103 | +0.19% | ||
| May 28, 3 AM | $0.102 | -3.03% | ||
| May 28, 2 AM | $0.106 | -0.09% | ||
| May 28, 1 AM | $0.106 | +0.00% | ||
| May 28, 12 AM | $0.106 | +1.73% | ||
| May 27, 11 PM | $0.103 | +3.09% | ||
| May 27, 10 PM | $0.1 | -11.31% | ||