Return Capital Token 21 Historical Data

RCT21 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.502
+0.16%
$ 1.06 billion $ 38,821
Apr 7, 11 AM $ 0.501
+0.10%
$ 1.05 billion $ 41,542
Apr 7, 5 AM $ 0.434
-0.16%
$ 912.24 million $ 45,597
Apr 7, 4 AM $ 0.435
+0.65%
$ 913.71 million $ 45,608
Apr 7, 3 AM $ 0.434
+0.25%
$ 912.24 million $ 45,594
Apr 7, 2 AM $ 0.433
+0.25%
$ 909.93 million $ 45,289
Apr 7, 1 AM $ 0.467
-7.32%
$ 981.33 million $ 45,293
Apr 7, 12 AM $ 0.503
+0.60%
$ 1.06 billion $ 45,079
Apr 6, 11 PM $ 0.5
-0.04%
$ 1.05 billion $ 44,854
Apr 6, 10 PM $ 0.499
-0.02%
$ 1.05 billion $ 44,881
Apr 6, 9 PM $ 0.5
+0.00%
$ 1.05 billion $ 44,925
Apr 6, 8 PM $ 0.499
-0.08%
$ 1.05 billion $ 44,970
Apr 6, 7 PM $ 0.499
-0.04%
$ 1.05 billion $ 45,022
Apr 6, 6 PM $ 0.5
+0.04%
$ 1.05 billion $ 45,042
Apr 6, 5 PM $ 0.5
-0.04%
$ 1.05 billion $ 45,032
Apr 6, 4 PM $ 0.5
-4.60%
$ 1.05 billion $ 45,087
Apr 6, 3 PM $ 0.526
+0.00%
$ 1.1 billion $ 42,750
Apr 6, 2 PM $ 0.526
-0.89%
$ 1.1 billion $ 42,373
Apr 6, 1 PM $ 0.53
-8.79%
$ 1.11 billion $ 39,949
Apr 6, 12 PM $ 0.582
-1.24%
$ 1.22 billion $ 37,874
Apr 6, 11 AM $ 0.589
-2.19%
$ 1.24 billion $ 35,139
Apr 6, 10 AM $ 0.603
-4.64%
$ 1.27 billion $ 34,108
Apr 6, 9 AM $ 0.632
+0.11%
$ 1.33 billion $ 32,210
Apr 6, 8 AM $ 0.631
+5.66%
$ 1.33 billion $ 31,994
Apr 6, 7 AM $ 0.597
-2.48%
$ 1.25 billion $ 29,186
Apr 6, 6 AM $ 0.614
-2.17%
$ 1.29 billion $ 29,773
Apr 6, 5 AM $ 0.627
+0.14%
$ 1.32 billion $ 29,946
Apr 6, 4 AM $ 0.626
-0.90%
$ 1.31 billion $ 29,957
Apr 6, 3 AM $ 0.632
-0.14%
$ 1.33 billion $ 29,734
Apr 6, 2 AM $ 0.633
-0.55%
$ 1.33 billion $ 29,730
Apr 6, 1 AM $ 0.636
-0.79%
$ 1.34 billion $ 29,351
Apr 6, 12 AM $ 0.641
-1.03%
$ 1.35 billion $ 29,114
Apr 5, 11 PM $ 0.648
-0.14%
$ 1.36 billion $ 29,046
Apr 5, 10 PM $ 0.649
+0.19%
$ 1.36 billion $ 29,042
Apr 5, 9 PM $ 0.648
+0.29%
$ 1.36 billion $ 28,995
Apr 5, 8 PM $ 0.647
-0.05%
$ 1.36 billion $ 28,945
Apr 5, 7 PM $ 0.648
-0.03%
$ 1.36 billion $ 28,898
Apr 5, 6 PM $ 0.648
+0.23%
$ 1.36 billion $ 28,926
Apr 5, 5 PM $ 0.646
+0.00%
$ 1.36 billion $ 30,265
Apr 5, 4 PM $ 0.646
-0.26%
$ 1.36 billion $ 30,324
Apr 5, 3 PM $ 0.648
-0.18%
$ 1.36 billion $ 30,434
Apr 5, 2 PM $ 0.649
-0.26%
$ 1.36 billion $ 30,445
Apr 5, 1 PM $ 0.651
+0.02%
$ 1.37 billion $ 30,436
Apr 5, 12 PM $ 0.651
-0.40%
$ 1.37 billion $ 30,483
Apr 5, 11 AM $ 0.654
-0.50%
$ 1.37 billion $ 30,718
Apr 5, 10 AM $ 0.657
+0.17%
$ 1.38 billion $ 30,716
Apr 5, 9 AM $ 0.656
-0.17%
$ 1.38 billion $ 31,336
Apr 5, 8 AM $ 0.657
-1.01%
$ 1.38 billion $ 31,619
Apr 5, 7 AM $ 0.662
-0.96%
$ 1.39 billion $ 32,677
Apr 5, 6 AM $ 0.668
-1.07%
$ 1.4 billion $ 32,088