Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 59
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 10 PM | $0.1 | -11.31% | ||
| May 27, 9 PM | $0.113 | +0.27% | ||
| May 27, 8 PM | $0.113 | -0.44% | ||
| May 27, 7 PM | $0.113 | +0.44% | ||
| May 27, 6 PM | $0.113 | -0.35% | ||
| May 27, 5 PM | $0.113 | +0.53% | ||
| May 27, 4 PM | $0.113 | +0.35% | ||
| May 27, 3 PM | $0.113 | -0.62% | ||
| May 27, 2 PM | $0.113 | +0.00% | ||
| May 27, 1 PM | $0.113 | +0.18% | ||
| May 27, 12 PM | $0.113 | +7.85% | ||
| May 27, 11 AM | $0.104 | +4.08% | ||
| May 27, 10 AM | $0.1 | +0.50% | ||
| May 27, 9 AM | $0.1 | +0.00% | ||
| May 27, 8 AM | $0.1 | +0.20% | ||
| May 27, 7 AM | $0.0998 | -0.99% | ||
| May 27, 6 AM | $0.101 | -0.30% | ||
| May 27, 5 AM | $0.101 | -0.39% | ||
| May 27, 4 AM | $0.101 | +0.50% | ||
| May 27, 3 AM | $0.1 | -0.99% | ||
| May 27, 2 AM | $0.101 | +1.00% | ||
| May 27, 1 AM | $0.1 | -4.76% | ||
| May 27, 12 AM | $0.105 | +0.00% | ||
| May 26, 11 PM | $0.105 | -1.41% | ||
| May 26, 10 PM | $0.106 | -7.15% | ||
| May 26, 9 PM | $0.115 | +4.85% | ||
| May 26, 8 PM | $0.109 | -0.18% | ||
| May 26, 2 PM | $0.115 | -4.42% | ||
| May 26, 1 PM | $0.121 | -21.02% | ||
| May 26, 12 PM | $0.153 | +0.00% | ||
| May 26, 11 AM | $0.153 | +0.07% | ||
| May 26, 10 AM | $0.153 | +2.07% | ||
| May 26, 9 AM | $0.15 | +0.33% | ||
| May 26, 8 AM | $0.15 | +0.20% | ||
| May 26, 7 AM | $0.15 | -0.13% | ||
| May 26, 6 AM | $0.15 | +1.35% | ||
| May 26, 5 AM | $0.148 | -0.40% | ||
| May 26, 4 AM | $0.147 | -0.07% | ||
| May 26, 3 AM | $0.148 | -0.27% | ||
| May 26, 2 AM | $0.148 | -0.13% | ||
| May 26, 1 AM | $0.149 | +0.20% | ||
| May 26, 12 AM | $0.148 | +0.13% | ||
| May 25, 11 PM | $0.149 | -0.47% | ||
| May 25, 10 PM | $0.149 | +0.13% | ||
| May 25, 9 PM | $0.149 | -0.40% | ||
| May 25, 8 PM | $0.15 | +0.67% | ||
| May 25, 7 PM | $0.149 | -0.40% | ||
| May 25, 6 PM | $0.149 | -0.33% | ||
| May 25, 5 PM | $0.149 | -0.13% | ||
| May 25, 4 PM | $0.149 | -0.13% | ||