Return Capital Token 21 Historical Data

RCT21 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,836
Jul 30, 3 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,859
Jul 30, 2 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,878
Jul 30, 1 AM $ 0.0379
+0.00%
$ 79.59 million $ 27,176
Jul 30, 12 AM $ 0.0379
+0.00%
$ 79.59 million $ 27,216
Jul 29, 11 PM $ 0.0379
+0.00%
$ 79.59 million $ 27,213
Jul 29, 10 PM $ 0.0379
+0.00%
$ 79.59 million $ 27,171
Jul 29, 9 PM $ 0.0379
+0.00%
$ 79.59 million $ 27,182
Jul 29, 8 PM $ 0.0379
+0.00%
$ 79.59 million $ 27,181
Jul 29, 7 PM $ 0.0379
+0.00%
$ 79.59 million $ 27,196
Jul 29, 6 PM $ 0.0379
+0.00%
$ 79.59 million $ 27,274
Jul 29, 5 PM $ 0.0379
+0.00%
$ 79.59 million $ 27,286
Jul 29, 4 PM $ 0.0379
+0.00%
$ 79.59 million $ 27,264
Jul 29, 3 PM $ 0.0379
+0.00%
$ 79.59 million $ 27,300
Jul 29, 2 PM $ 0.0379
+0.00%
$ 79.59 million $ 27,328
Jul 29, 1 PM $ 0.0379
+0.00%
$ 79.59 million $ 27,342
Jul 29, 12 PM $ 0.0379
+0.00%
$ 79.59 million $ 27,324
Jul 29, 11 AM $ 0.0379
+0.00%
$ 79.59 million $ 27,349
Jul 29, 10 AM $ 0.0379
+0.00%
$ 79.59 million $ 27,370
Jul 29, 9 AM $ 0.0379
+0.00%
$ 79.59 million $ 27,407
Jul 29, 8 AM $ 0.0379
+0.00%
$ 79.59 million $ 28,035
Jul 29, 7 AM $ 0.0379
+0.00%
$ 79.59 million $ 28,022
Jul 29, 6 AM $ 0.0379
+0.00%
$ 79.59 million $ 28,005
Jul 29, 5 AM $ 0.0379
+0.00%
$ 79.59 million $ 28,041
Jul 29, 4 AM $ 0.0379
+0.00%
$ 79.59 million $ 28,049
Jul 29, 3 AM $ 0.0379
+0.00%
$ 79.59 million $ 28,045
Jul 29, 2 AM $ 0.0379
-3.56%
$ 79.59 million $ 27,979
Jul 29, 1 AM $ 0.0393
+0.00%
$ 82.53 million $ 26,689
Jul 29, 12 AM $ 0.0393
+0.00%
$ 82.53 million $ 26,698
Jul 28, 11 PM $ 0.0393
+0.00%
$ 82.53 million $ 26,677
Jul 28, 10 PM $ 0.0393
+0.00%
$ 82.53 million $ 26,658
Jul 28, 9 PM $ 0.0393
+0.00%
$ 82.53 million $ 26,695
Jul 28, 8 PM $ 0.0393
+0.00%
$ 82.53 million $ 26,734
Jul 28, 7 PM $ 0.0393
+0.00%
$ 82.53 million $ 26,689
Jul 28, 6 PM $ 0.0393
+0.00%
$ 82.53 million $ 26,658
Jul 28, 5 PM $ 0.0393
+0.00%
$ 82.53 million $ 26,642
Jul 28, 4 PM $ 0.0393
+0.00%
$ 82.53 million $ 26,681
Jul 28, 3 PM $ 0.0393
+0.00%
$ 82.53 million $ 26,653
Jul 28, 2 PM $ 0.0393
+0.00%
$ 82.53 million $ 26,670
Jul 28, 1 PM $ 0.0393
+0.00%
$ 82.53 million $ 26,676
Jul 28, 12 PM $ 0.0393
+0.00%
$ 82.53 million $ 26,683
Jul 28, 11 AM $ 0.0393
+0.00%
$ 82.53 million $ 26,669
Jul 28, 10 AM $ 0.0393
+0.00%
$ 82.53 million $ 26,637
Jul 28, 9 AM $ 0.0393
+0.77%
$ 82.53 million $ 26,582
Jul 28, 8 AM $ 0.039
+0.00%
$ 81.9 million $ 26,004
Jul 28, 7 AM $ 0.039
+0.00%
$ 81.9 million $ 26,032
Jul 28, 6 AM $ 0.039
+0.00%
$ 81.9 million $ 26,024
Jul 28, 5 AM $ 0.039
+0.00%
$ 81.9 million $ 26,006
Jul 28, 4 AM $ 0.039
+0.00%
$ 81.9 million $ 26,030
Jul 28, 3 AM $ 0.039
+0.00%
$ 81.9 million $ 25,974