Return Capital Token 21 Historical Data

RCT21 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.631
+5.66%
$ 1.33 billion $ 31,994
Apr 6, 7 AM $ 0.597
-2.48%
$ 1.25 billion $ 29,186
Apr 6, 6 AM $ 0.614
-2.17%
$ 1.29 billion $ 29,773
Apr 6, 5 AM $ 0.627
+0.14%
$ 1.32 billion $ 29,946
Apr 6, 4 AM $ 0.626
-0.90%
$ 1.31 billion $ 29,957
Apr 6, 3 AM $ 0.632
-0.14%
$ 1.33 billion $ 29,734
Apr 6, 2 AM $ 0.633
-0.55%
$ 1.33 billion $ 29,730
Apr 6, 1 AM $ 0.636
-0.79%
$ 1.34 billion $ 29,351
Apr 6, 12 AM $ 0.641
-1.03%
$ 1.35 billion $ 29,114
Apr 5, 11 PM $ 0.648
-0.14%
$ 1.36 billion $ 29,046
Apr 5, 10 PM $ 0.649
+0.19%
$ 1.36 billion $ 29,042
Apr 5, 9 PM $ 0.648
+0.29%
$ 1.36 billion $ 28,995
Apr 5, 8 PM $ 0.647
-0.05%
$ 1.36 billion $ 28,945
Apr 5, 7 PM $ 0.648
-0.03%
$ 1.36 billion $ 28,898
Apr 5, 6 PM $ 0.648
+0.23%
$ 1.36 billion $ 28,926
Apr 5, 5 PM $ 0.646
+0.00%
$ 1.36 billion $ 30,265
Apr 5, 4 PM $ 0.646
-0.26%
$ 1.36 billion $ 30,324
Apr 5, 3 PM $ 0.648
-0.18%
$ 1.36 billion $ 30,434
Apr 5, 2 PM $ 0.649
-0.26%
$ 1.36 billion $ 30,445
Apr 5, 1 PM $ 0.651
+0.02%
$ 1.37 billion $ 30,436
Apr 5, 12 PM $ 0.651
-0.40%
$ 1.37 billion $ 30,483
Apr 5, 11 AM $ 0.654
-0.50%
$ 1.37 billion $ 30,718
Apr 5, 10 AM $ 0.657
+0.17%
$ 1.38 billion $ 30,716
Apr 5, 9 AM $ 0.656
-0.17%
$ 1.38 billion $ 31,336
Apr 5, 8 AM $ 0.657
-1.01%
$ 1.38 billion $ 31,619
Apr 5, 7 AM $ 0.662
-0.96%
$ 1.39 billion $ 32,677
Apr 5, 6 AM $ 0.668
-1.07%
$ 1.4 billion $ 32,088
Apr 5, 5 AM $ 0.675
+0.00%
$ 1.42 billion $ 31,647
Apr 5, 4 AM $ 0.675
-0.33%
$ 1.42 billion $ 31,627
Apr 5, 3 AM $ 0.676
+0.06%
$ 1.42 billion $ 31,650
Apr 5, 2 AM $ 0.676
-0.04%
$ 1.42 billion $ 31,632
Apr 5, 1 AM $ 0.676
-0.06%
$ 1.42 billion $ 31,722
Apr 5, 12 AM $ 0.677
-0.18%
$ 1.42 billion $ 31,681
Apr 4, 11 PM $ 0.678
+0.07%
$ 1.42 billion $ 31,658
Apr 4, 10 PM $ 0.677
-0.16%
$ 1.42 billion $ 31,640
Apr 4, 9 PM $ 0.678
-0.18%
$ 1.42 billion $ 31,616
Apr 4, 8 PM $ 0.68
+0.01%
$ 1.43 billion $ 31,601
Apr 4, 7 PM $ 0.68
+0.40%
$ 1.43 billion $ 31,625
Apr 4, 6 PM $ 0.677
-1.93%
$ 1.42 billion $ 31,526
Apr 4, 5 PM $ 0.69
-0.07%
$ 1.45 billion $ 30,198
Apr 4, 4 PM $ 0.692
+0.48%
$ 1.45 billion $ 30,051
Apr 4, 3 PM $ 0.688
-0.38%
$ 1.45 billion $ 29,933
Apr 4, 2 PM $ 0.691
+0.04%
$ 1.45 billion $ 29,860
Apr 4, 1 PM $ 0.691
-0.22%
$ 1.45 billion $ 29,803
Apr 4, 12 PM $ 0.692
+0.09%
$ 1.45 billion $ 29,691
Apr 4, 11 AM $ 0.691
-0.16%
$ 1.45 billion $ 29,442
Apr 4, 10 AM $ 0.693
-2.64%
$ 1.45 billion $ 29,247
Apr 4, 9 AM $ 0.714
+0.56%
$ 1.5 billion $ 28,671
Apr 4, 8 AM $ 0.71
-1.95%
$ 1.49 billion $ 28,318
Apr 4, 7 AM $ 0.724
-0.55%
$ 1.52 billion $ 26,508