Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.02
-2.44%
$42 million $16,445
Sep 14, 12 AM $0.0205
+0.00%
$43.05 million $14,524
Sep 13, 11 PM $0.0205
+0.00%
$43.05 million $14,119
Sep 13, 10 PM $0.0205
+0.00%
$43.05 million $14,134
Sep 13, 9 PM $0.0205
+0.00%
$43.05 million $14,143
Sep 13, 8 PM $0.0205
+0.00%
$43.05 million $14,148
Sep 13, 7 PM $0.0205
+0.00%
$43.05 million $14,161
Sep 13, 6 PM $0.0205
+0.00%
$43.05 million $14,164
Sep 13, 5 PM $0.0205
+0.00%
$43.05 million $14,149
Sep 13, 4 PM $0.0205
+0.00%
$43.05 million $14,182
Sep 13, 3 PM $0.0205
+0.00%
$43.05 million $14,219
Sep 13, 2 PM $0.0205
+0.00%
$43.05 million $14,246
Sep 13, 1 PM $0.0205
+0.00%
$43.05 million $14,232
Sep 13, 12 PM $0.0205
+0.00%
$43.05 million $14,184
Sep 13, 11 AM $0.0205
-4.21%
$43.05 million $14,217
Sep 13, 10 AM $0.0214
+0.00%
$44.94 million $15,220
Sep 13, 9 AM $0.0214
+0.00%
$44.94 million $16,296
Sep 13, 8 AM $0.0214
+0.00%
$44.94 million $17,330
Sep 13, 7 AM $0.0214
+0.00%
$44.94 million $18,365
Sep 13, 6 AM $0.0214
+0.00%
$44.94 million $19,369
Sep 13, 5 AM $0.0214
+0.00%
$44.94 million $20,403
Sep 13, 4 AM $0.0214
+0.00%
$44.94 million $21,455
Sep 13, 3 AM $0.0214
+0.00%
$44.94 million $22,506
Sep 13, 2 AM $0.0214
+0.00%
$44.94 million $23,534
Sep 13, 1 AM $0.0214
+0.00%
$44.94 million $24,590
Sep 13, 12 AM $0.0214
-4.89%
$44.94 million $25,615
Sep 12, 11 PM $0.0225
+0.00%
$47.25 million $25,985
Sep 12, 10 PM $0.0225
+0.00%
$47.25 million $25,962
Sep 12, 9 PM $0.0225
+0.00%
$47.25 million $25,938
Sep 12, 8 PM $0.0225
+0.00%
$47.25 million $25,948
Sep 12, 7 PM $0.0225
+0.00%
$47.25 million $25,930
Sep 12, 6 PM $0.0225
+0.00%
$47.25 million $25,933
Sep 12, 5 PM $0.0225
+0.00%
$47.25 million $25,982
Sep 12, 4 PM $0.0225
+0.00%
$47.25 million $25,973
Sep 12, 3 PM $0.0225
+0.00%
$47.25 million $25,990
Sep 12, 2 PM $0.0225
+0.00%
$47.25 million $26,001
Sep 12, 1 PM $0.0225
+0.00%
$47.25 million $26,026
Sep 12, 12 PM $0.0225
+0.00%
$47.25 million $26,032
Sep 12, 11 AM $0.0225
+0.00%
$47.25 million $25,991
Sep 12, 10 AM $0.0225
+0.00%
$47.25 million $25,944
Sep 12, 9 AM $0.0225
+0.00%
$47.25 million $25,971
Sep 12, 8 AM $0.0225
+0.00%
$47.25 million $25,999
Sep 12, 7 AM $0.0225
+0.00%
$47.25 million $26,004
Sep 12, 6 AM $0.0225
+0.00%
$47.25 million $26,010
Sep 12, 5 AM $0.0225
+0.00%
$47.25 million $26,036
Sep 12, 4 AM $0.0225
+0.00%
$47.25 million $27,718
Sep 12, 3 AM $0.0225
+0.00%
$47.25 million $26,646
Sep 12, 2 AM $0.0225
+0.00%
$47.25 million $25,596
Sep 12, 1 AM $0.0225
+0.00%
$47.25 million $24,513
Sep 12, 12 AM $0.0225
+0.00%
$47.25 million $23,462