Return Capital Token 21 Historical Data

RCT21 Page 6
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.154
+0.00%
$ 322.77 million $ 36,118
9:31 AM $ 0.154
+0.00%
$ 322.77 million $ 36,185
9:30 AM $ 0.155
+0.00%
$ 322.77 million $ 36,185
9:29 AM $ 0.155
+0.00%
$ 324.66 million $ 36,216
9:28 AM $ 0.155
+0.00%
$ 324.66 million $ 36,285
9:27 AM $ 0.155
+0.00%
$ 324.66 million $ 36,285
9:26 AM $ 0.155
+0.00%
$ 324.66 million $ 36,294
9:25 AM $ 0.154
+0.00%
$ 324.66 million $ 36,294
9:24 AM $ 0.155
+0.00%
$ 325.29 million $ 36,289
9:23 AM $ 0.156
+0.00%
$ 325.29 million $ 36,289
9:22 AM $ 0.155
+0.00%
$ 325.29 million $ 36,282
9:21 AM $ 0.155
+0.00%
$ 325.29 million $ 36,282
9:20 AM $ 0.155
+0.00%
$ 325.29 million $ 36,291
9:19 AM $ 0.154
+0.00%
$ 324.24 million $ 36,291
9:18 AM $ 0.155
+0.00%
$ 324.24 million $ 36,292
9:17 AM $ 0.155
+0.00%
$ 324.24 million $ 36,294
9:16 AM $ 0.155
+0.00%
$ 324.24 million $ 36,294
9:15 AM $ 0.155
+0.00%
$ 324.24 million $ 36,300
9:14 AM $ 0.155
+0.00%
$ 325.71 million $ 36,300
9:13 AM $ 0.155
+0.00%
$ 325.71 million $ 36,298
9:12 AM $ 0.155
+0.00%
$ 325.71 million $ 36,298
9:11 AM $ 0.155
+0.00%
$ 325.71 million $ 36,291
9:10 AM $ 0.155
+0.00%
$ 325.71 million $ 36,291
9:09 AM $ 0.155
+0.00%
$ 326.34 million $ 36,286
9:08 AM $ 0.155
+0.00%
$ 326.34 million $ 36,289
9:07 AM $ 0.155
+0.00%
$ 326.34 million $ 36,299
9:06 AM $ 0.155
+0.00%
$ 326.34 million $ 36,299
9:05 AM $ 0.155
+0.00%
$ 326.34 million $ 36,305
9:04 AM $ 0.155
+0.00%
$ 324.66 million $ 36,305
9:03 AM $ 0.155
+0.00%
$ 324.66 million $ 36,307
9:02 AM $ 0.155
+0.00%
$ 324.66 million $ 36,308
9:01 AM $ 0.154
+0.00%
$ 324.66 million $ 36,308
9:00 AM $ 0.155
+0.00%
$ 324.66 million $ 36,267
8:59 AM $ 0.155
+0.00%
$ 324.66 million $ 36,267
8:58 AM $ 0.156
+0.00%
$ 324.66 million $ 36,238
8:57 AM $ 0.156
+0.00%
$ 324.66 million $ 36,178
8:56 AM $ 0.154
+0.00%
$ 324.66 million $ 36,178
8:55 AM $ 0.155
+0.00%
$ 324.66 million $ 36,096
8:54 AM $ 0.155
+0.00%
$ 326.13 million $ 36,096
8:53 AM $ 0.155
+0.00%
$ 326.13 million $ 36,064
8:52 AM $ 0.155
+0.00%
$ 326.13 million $ 36,008
8:51 AM $ 0.155
+0.00%
$ 326.13 million $ 36,008
8:50 AM $ 0.155
+0.00%
$ 326.13 million $ 35,946
8:49 AM $ 0.155
+0.00%
$ 326.55 million $ 35,946
8:48 AM $ 0.155
+0.00%
$ 326.55 million $ 35,914
8:47 AM $ 0.155
+0.00%
$ 326.55 million $ 35,855
8:46 AM $ 0.155
+0.00%
$ 326.55 million $ 35,855
8:45 AM $ 0.155
+0.00%
$ 326.55 million $ 35,765
8:44 AM $ 0.155
+0.00%
$ 326.13 million $ 35,765
8:43 AM $ 0.155
+0.00%
$ 326.13 million $ 35,737