Return Capital Token 21 Historical Data

RCT21 Page 6
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.377
+0.00%
$ 790.86 million $ 29,307
3:33 AM $ 0.377
+0.00%
$ 790.86 million $ 29,309
3:32 AM $ 0.377
+0.00%
$ 790.86 million $ 29,309
3:31 AM $ 0.377
+0.00%
$ 790.86 million $ 29,306
3:30 AM $ 0.377
+0.00%
$ 790.86 million $ 29,306
3:29 AM $ 0.377
+0.00%
$ 790.86 million $ 29,305
3:28 AM $ 0.377
+0.00%
$ 790.86 million $ 29,305
3:27 AM $ 0.377
+0.00%
$ 790.86 million $ 29,310
3:26 AM $ 0.377
+0.00%
$ 790.86 million $ 29,310
3:25 AM $ 0.377
+0.00%
$ 790.86 million $ 29,318
3:24 AM $ 0.377
+0.00%
$ 792.12 million $ 29,318
3:23 AM $ 0.377
+0.00%
$ 792.12 million $ 29,326
3:22 AM $ 0.377
+0.00%
$ 792.12 million $ 29,326
3:21 AM $ 0.377
+0.00%
$ 792.12 million $ 29,331
3:20 AM $ 0.377
+0.00%
$ 792.12 million $ 29,331
3:19 AM $ 0.377
+0.00%
$ 791.28 million $ 29,340
3:18 AM $ 0.377
+0.00%
$ 791.28 million $ 29,340
3:17 AM $ 0.377
+0.00%
$ 791.28 million $ 29,345
3:16 AM $ 0.377
+0.00%
$ 791.28 million $ 29,346
3:15 AM $ 0.377
+0.00%
$ 791.28 million $ 29,346
3:14 AM $ 0.376
+0.00%
$ 790.44 million $ 29,348
3:13 AM $ 0.377
+0.00%
$ 790.44 million $ 29,351
3:12 AM $ 0.377
+0.00%
$ 790.44 million $ 29,351
3:11 AM $ 0.377
+0.00%
$ 790.44 million $ 29,350
3:10 AM $ 0.377
+0.00%
$ 790.44 million $ 29,350
3:09 AM $ 0.377
+0.00%
$ 790.86 million $ 29,345
3:08 AM $ 0.377
+0.00%
$ 790.86 million $ 29,345
3:07 AM $ 0.377
+0.00%
$ 790.86 million $ 29,351
3:06 AM $ 0.377
+0.00%
$ 790.86 million $ 29,351
3:05 AM $ 0.377
+0.00%
$ 790.86 million $ 29,351
3:04 AM $ 0.377
+0.00%
$ 792.54 million $ 29,351
3:03 AM $ 0.377
+0.00%
$ 792.54 million $ 29,346
3:02 AM $ 0.377
+0.00%
$ 792.54 million $ 29,346
3:01 AM $ 0.377
+0.00%
$ 792.54 million $ 29,347
3:00 AM $ 0.377
+0.00%
$ 792.54 million $ 29,347
2:59 AM $ 0.377
+0.00%
$ 791.7 million $ 29,342
2:58 AM $ 0.377
+0.00%
$ 791.7 million $ 29,348
2:57 AM $ 0.377
+0.00%
$ 791.7 million $ 29,348
2:56 AM $ 0.377
+0.00%
$ 791.7 million $ 29,350
2:55 AM $ 0.377
+0.00%
$ 791.7 million $ 29,350
2:54 AM $ 0.377
+0.00%
$ 791.7 million $ 29,352
2:53 AM $ 0.377
+0.00%
$ 791.7 million $ 29,352
2:52 AM $ 0.377
+0.00%
$ 791.7 million $ 29,354
2:51 AM $ 0.376
+0.00%
$ 791.7 million $ 29,354
2:50 AM $ 0.377
+0.00%
$ 791.7 million $ 29,343
2:49 AM $ 0.377
+0.00%
$ 791.28 million $ 29,343
2:48 AM $ 0.377
+0.00%
$ 791.28 million $ 29,335
2:47 AM $ 0.377
+0.00%
$ 791.28 million $ 29,335
2:46 AM $ 0.377
+0.00%
$ 791.28 million $ 29,329
2:45 AM $ 0.377
+0.00%
$ 791.28 million $ 29,329