Return Capital Token 21 Historical Data

RCT21 Page 6
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0394
+0.00%
$ 83.16 million $ 22,860
10:39 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,860
10:38 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,863
10:37 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,860
10:36 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,870
10:35 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,860
10:34 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,866
10:33 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,863
10:32 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,866
10:31 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,862
10:30 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,859
10:29 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,854
10:28 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,857
10:27 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,853
10:26 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,847
10:25 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,853
10:24 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,855
10:23 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,856
10:22 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,853
10:21 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,853
10:20 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,857
10:19 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,852
10:18 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,846
10:17 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,843
10:16 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,847
10:15 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,841
10:14 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,846
10:13 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,852
10:12 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,849
10:11 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,847
10:10 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
10:09 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,847
10:08 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,847
10:07 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,841
10:06 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,840
10:05 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,840
10:04 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,839
10:03 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,836
10:02 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,831
10:01 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,830
10:00 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,839
9:59 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,832
9:58 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,829
9:57 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,835
9:56 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,832
9:55 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,830
9:54 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,837
9:53 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,837
9:52 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,840
9:51 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,832