Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $0.149
-0.13%
$313.11 million $34,193
May 25, 3 PM $0.149
-0.20%
$313.11 million $34,284
May 25, 2 PM $0.149
-1.59%
$312.9 million $35,439
May 25, 8 AM $0.167
-0.30%
$351.33 million $35,080
May 25, 7 AM $0.168
+0.06%
$352.59 million $35,099
May 25, 6 AM $0.168
-0.53%
$351.75 million $35,226
May 25, 5 AM $0.168
+0.18%
$353.64 million $34,347
May 25, 4 AM $0.169
+0.12%
$354.06 million $34,659
May 25, 3 AM $0.168
-0.18%
$353.01 million $34,970
May 25, 2 AM $0.169
+0.18%
$354.06 million $34,927
May 25, 1 AM $0.169
+0.24%
$353.85 million $35,124
May 25, 12 AM $0.168
-0.12%
$353.64 million $35,512
May 24, 11 PM $0.169
+0.48%
$353.85 million $35,677
May 24, 10 PM $0.167
-0.12%
$351.33 million $35,497
May 24, 9 PM $0.168
+0.96%
$351.75 million $35,482
May 24, 8 PM $0.165
-0.54%
$346.5 million $34,189
May 24, 7 PM $0.166
+0.36%
$347.97 million $34,143
May 24, 6 PM $0.165
-0.66%
$346.5 million $34,134
May 24, 5 PM $0.166
+0.18%
$349.23 million $34,133
May 24, 4 PM $0.166
-0.18%
$348.39 million $34,165
May 24, 3 PM $0.166
-3.67%
$347.55 million $35,666
May 24, 2 PM $0.172
+0.47%
$360.99 million $34,448
May 24, 1 PM $0.192
+0.26%
$403.2 million $36,218
May 24, 12 PM $0.192
+0.31%
$403.2 million $36,272
May 24, 11 AM $0.192
-0.10%
$402.36 million $36,211
May 24, 10 AM $0.192
+0.68%
$403.83 million $37,609
May 24, 9 AM $0.191
-0.10%
$401.94 million $39,131
May 24, 8 AM $0.191
-0.73%
$401.52 million $38,904
May 24, 7 AM $0.192
-0.21%
$403.41 million $38,701
May 24, 6 AM $0.193
-0.41%
$404.46 million $38,505
May 24, 5 AM $0.193
-0.41%
$405.72 million $39,425
May 24, 4 AM $0.194
+0.21%
$406.35 million $39,150
May 24, 3 AM $0.193
+0.00%
$404.88 million $38,908
May 24, 2 AM $0.193
+0.05%
$405.09 million $38,953
May 24, 1 AM $0.193
+0.10%
$405.72 million $38,943
May 24, 12 AM $0.193
-0.16%
$404.67 million $39,474
May 23, 11 PM $0.193
-0.16%
$405.51 million $39,360
May 23, 10 PM $0.193
+0.16%
$405.51 million $39,172
May 23, 9 PM $0.193
-0.72%
$404.46 million $39,044
May 23, 8 PM $0.194
+0.47%
$407.82 million $39,236
May 23, 4 PM $0.179
+0.22%
$376.95 million $37,341
May 23, 3 PM $0.179
-0.11%
$376.74 million $37,316
May 23, 2 PM $0.179
-10.73%
$375.48 million $37,115
May 23, 1 PM $0.201
+3.24%
$421.68 million $34,977
May 23, 12 PM $0.195
+0.15%
$410.13 million $33,959
May 23, 11 AM $0.195
+2.36%
$409.08 million $33,745
May 23, 10 AM $0.191
+2.14%
$400.47 million $32,230
May 23, 9 AM $0.187
+0.05%
$392.49 million $29,997
May 23, 8 AM $0.187
+0.00%
$392.28 million $28,999
May 23, 7 AM $0.187
-0.21%
$392.28 million $28,549