Return Capital Token 21 Historical Data

RCT21 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.668
-1.07%
$ 1.4 billion $ 32,088
Apr 5, 5 AM $ 0.675
+0.00%
$ 1.42 billion $ 31,647
Apr 5, 4 AM $ 0.675
-0.33%
$ 1.42 billion $ 31,627
Apr 5, 3 AM $ 0.676
+0.06%
$ 1.42 billion $ 31,650
Apr 5, 2 AM $ 0.676
-0.04%
$ 1.42 billion $ 31,632
Apr 5, 1 AM $ 0.676
-0.06%
$ 1.42 billion $ 31,722
Apr 5, 12 AM $ 0.677
-0.18%
$ 1.42 billion $ 31,681
Apr 4, 11 PM $ 0.678
+0.07%
$ 1.42 billion $ 31,658
Apr 4, 10 PM $ 0.677
-0.16%
$ 1.42 billion $ 31,640
Apr 4, 9 PM $ 0.678
-0.18%
$ 1.42 billion $ 31,616
Apr 4, 8 PM $ 0.68
+0.01%
$ 1.43 billion $ 31,601
Apr 4, 7 PM $ 0.68
+0.40%
$ 1.43 billion $ 31,625
Apr 4, 6 PM $ 0.677
-1.93%
$ 1.42 billion $ 31,526
Apr 4, 5 PM $ 0.69
-0.07%
$ 1.45 billion $ 30,198
Apr 4, 4 PM $ 0.692
+0.48%
$ 1.45 billion $ 30,051
Apr 4, 3 PM $ 0.688
-0.38%
$ 1.45 billion $ 29,933
Apr 4, 2 PM $ 0.691
+0.04%
$ 1.45 billion $ 29,860
Apr 4, 1 PM $ 0.691
-0.22%
$ 1.45 billion $ 29,803
Apr 4, 12 PM $ 0.692
+0.09%
$ 1.45 billion $ 29,691
Apr 4, 11 AM $ 0.691
-0.16%
$ 1.45 billion $ 29,442
Apr 4, 10 AM $ 0.693
-2.64%
$ 1.45 billion $ 29,247
Apr 4, 9 AM $ 0.714
+0.56%
$ 1.5 billion $ 28,671
Apr 4, 8 AM $ 0.71
-1.95%
$ 1.49 billion $ 28,318
Apr 4, 7 AM $ 0.724
-0.55%
$ 1.52 billion $ 26,508
Apr 4, 6 AM $ 0.728
-0.07%
$ 1.53 billion $ 27,593
Apr 4, 5 AM $ 0.729
+0.01%
$ 1.53 billion $ 28,263
Apr 4, 4 AM $ 0.729
-0.40%
$ 1.53 billion $ 28,468
Apr 4, 3 AM $ 0.731
+0.22%
$ 1.53 billion $ 29,332
Apr 4, 2 AM $ 0.729
-0.37%
$ 1.53 billion $ 29,169
Apr 4, 1 AM $ 0.732
+0.01%
$ 1.54 billion $ 29,017
Apr 4, 12 AM $ 0.732
+0.01%
$ 1.54 billion $ 28,992
Apr 3, 11 PM $ 0.732
-0.03%
$ 1.54 billion $ 29,064
Apr 3, 10 PM $ 0.732
+0.04%
$ 1.54 billion $ 30,597
Apr 3, 9 PM $ 0.733
+0.15%
$ 1.54 billion $ 30,631
Apr 3, 8 PM $ 0.732
+0.05%
$ 1.54 billion $ 30,629
Apr 3, 7 PM $ 0.732
+0.03%
$ 1.54 billion $ 30,564
Apr 3, 6 PM $ 0.732
-0.11%
$ 1.54 billion $ 30,600
Apr 3, 5 PM $ 0.732
+0.04%
$ 1.54 billion $ 30,604
Apr 3, 4 PM $ 0.732
-0.08%
$ 1.54 billion $ 30,614
Apr 3, 3 PM $ 0.733
+0.04%
$ 1.54 billion $ 30,619
Apr 3, 2 PM $ 0.732
-0.05%
$ 1.54 billion $ 31,158
Apr 3, 1 PM $ 0.732
-0.19%
$ 1.54 billion $ 33,888
Apr 3, 12 PM $ 0.733
-0.03%
$ 1.54 billion $ 33,965
Apr 3, 11 AM $ 0.733
-0.05%
$ 1.54 billion $ 34,616
Apr 3, 10 AM $ 0.735
-0.03%
$ 1.54 billion $ 35,866
Apr 3, 9 AM $ 0.736
+0.34%
$ 1.55 billion $ 36,275
Apr 3, 8 AM $ 0.733
-0.29%
$ 1.54 billion $ 36,359
Apr 3, 7 AM $ 0.736
-1.57%
$ 1.54 billion $ 36,475
Apr 3, 6 AM $ 0.749
+0.54%
$ 1.57 billion $ 35,624
Apr 3, 5 AM $ 0.744
-0.77%
$ 1.56 billion $ 38,871