Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 61
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 6 AM | $0.186 | +2.88% | ||
| May 23, 5 AM | $0.181 | +0.33% | ||
| May 23, 4 AM | $0.181 | +0.00% | ||
| May 23, 3 AM | $0.18 | +0.78% | ||
| May 23, 2 AM | $0.179 | +1.59% | ||
| May 23, 1 AM | $0.176 | +2.14% | ||
| May 23, 12 AM | $0.173 | -0.17% | ||
| May 22, 11 PM | $0.174 | +0.40% | ||
| May 22, 10 PM | $0.173 | -0.06% | ||
| May 22, 9 PM | $0.173 | +0.06% | ||
| May 22, 8 PM | $0.173 | -0.06% | ||
| May 22, 7 PM | $0.17 | +0.06% | ||
| May 22, 6 PM | $0.17 | +0.12% | ||
| May 22, 5 PM | $0.169 | -0.35% | ||
| May 22, 4 PM | $0.17 | +0.12% | ||
| May 22, 3 PM | $0.169 | -0.24% | ||
| May 22, 2 PM | $0.17 | +0.12% | ||
| May 22, 1 PM | $0.17 | +0.83% | ||
| May 22, 12 PM | $0.168 | +0.48% | ||
| May 22, 11 AM | $0.167 | +0.36% | ||
| May 22, 10 AM | $0.167 | -0.06% | ||
| May 22, 9 AM | $0.167 | -0.06% | ||
| May 22, 8 AM | $0.167 | -0.12% | ||
| May 22, 7 AM | $0.168 | +0.84% | ||
| May 22, 6 AM | $0.166 | -0.18% | ||
| May 22, 5 AM | $0.167 | -11.81% | ||
| May 22, 4 AM | $0.189 | -0.58% | ||
| May 22, 3 AM | $0.191 | +0.53% | ||
| May 22, 2 AM | $0.189 | -0.42% | ||
| May 22, 1 AM | $0.19 | -0.21% | ||
| May 22, 12 AM | $0.191 | +0.26% | ||
| May 21, 11 PM | $0.19 | -0.16% | ||
| May 21, 10 PM | $0.191 | -4.60% | ||
| May 21, 9 PM | $0.2 | +0.45% | ||
| May 21, 8 PM | $0.2 | -0.50% | ||
| May 21, 7 PM | $0.201 | +0.05% | ||
| May 21, 6 PM | $0.201 | +0.55% | ||
| May 21, 5 PM | $0.2 | -0.05% | ||
| May 21, 11 AM | $0.218 | -5.62% | ||
| May 21, 10 AM | $0.232 | -1.70% | ||
| May 21, 9 AM | $0.236 | +0.30% | ||
| May 21, 8 AM | $0.235 | -0.04% | ||
| May 21, 7 AM | $0.234 | -2.78% | ||
| May 21, 6 AM | $0.242 | -3.67% | ||
| May 21, 5 AM | $0.251 | +0.04% | ||
| May 21, 4 AM | $0.251 | +0.48% | ||
| May 21, 3 AM | $0.25 | +0.32% | ||
| May 21, 2 AM | $0.25 | -0.36% | ||
| May 21, 1 AM | $0.251 | -0.04% | ||
| May 21, 12 AM | $0.251 | +0.48% | ||