Return Capital Token 21 Historical Data

RCT21 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.744
-0.77%
$ 1.56 billion $ 38,871
Apr 3, 4 AM $ 0.75
+0.24%
$ 1.57 billion $ 38,882
Apr 3, 3 AM $ 0.748
-0.01%
$ 1.57 billion $ 38,618
Apr 3, 2 AM $ 0.748
-0.03%
$ 1.57 billion $ 38,943
Apr 3, 1 AM $ 0.748
-0.21%
$ 1.57 billion $ 39,289
Apr 3, 12 AM $ 0.75
+0.00%
$ 1.58 billion $ 43,311
Apr 2, 11 PM $ 0.75
-2.30%
$ 1.58 billion $ 43,584
Apr 2, 10 PM $ 0.768
+0.01%
$ 1.61 billion $ 42,346
Apr 2, 9 PM $ 0.768
-0.03%
$ 1.61 billion $ 42,628
Apr 2, 8 PM $ 0.768
-0.05%
$ 1.61 billion $ 42,994
Apr 2, 7 PM $ 0.768
+0.03%
$ 1.61 billion $ 43,256
Apr 2, 6 PM $ 0.769
+0.10%
$ 1.61 billion $ 43,499
Apr 2, 5 PM $ 0.769
+0.07%
$ 1.61 billion $ 43,744
Apr 2, 4 PM $ 0.768
-0.08%
$ 1.61 billion $ 44,029
Apr 2, 3 PM $ 0.769
-0.53%
$ 1.61 billion $ 44,273
Apr 2, 2 PM $ 0.773
-0.22%
$ 1.62 billion $ 43,956
Apr 2, 11 AM $ 0.737
-3.52%
$ 1.55 billion $ 40,309
Apr 2, 10 AM $ 0.771
-1.37%
$ 1.62 billion $ 40,388
Apr 2, 9 AM $ 0.782
-0.13%
$ 1.64 billion $ 40,287
Apr 2, 8 AM $ 0.783
-0.36%
$ 1.64 billion $ 42,349
Apr 2, 7 AM $ 0.787
-0.87%
$ 1.65 billion $ 43,170
Apr 2, 6 AM $ 0.794
+0.15%
$ 1.67 billion $ 43,059
Apr 2, 5 AM $ 0.793
-0.19%
$ 1.67 billion $ 43,330
Apr 2, 4 AM $ 0.796
-0.03%
$ 1.67 billion $ 50,793
Apr 2, 3 AM $ 0.796
+0.19%
$ 1.67 billion $ 50,841
Apr 2, 2 AM $ 0.795
-0.16%
$ 1.67 billion $ 50,637
Apr 2, 1 AM $ 0.793
+5.09%
$ 1.67 billion $ 50,443
Apr 2, 12 AM $ 0.756
-0.32%
$ 1.59 billion $ 46,436
Apr 1, 11 PM $ 0.758
+0.34%
$ 1.59 billion $ 46,333
Apr 1, 10 PM $ 0.756
-0.40%
$ 1.59 billion $ 47,038
Apr 1, 9 PM $ 0.758
-0.49%
$ 1.59 billion $ 47,916
Apr 1, 8 PM $ 0.761
-0.07%
$ 1.6 billion $ 48,685
Apr 1, 7 PM $ 0.759
+0.13%
$ 1.59 billion $ 48,458
Apr 1, 6 PM $ 0.755
-0.50%
$ 1.59 billion $ 48,223
Apr 1, 5 PM $ 0.761
+0.42%
$ 1.6 billion $ 47,975
Apr 1, 4 PM $ 0.757
-0.39%
$ 1.59 billion $ 47,678
Apr 1, 3 PM $ 0.76
-0.07%
$ 1.6 billion $ 47,391
Apr 1, 2 PM $ 0.76
+0.09%
$ 1.6 billion $ 47,124
Apr 1, 1 PM $ 0.757
+0.05%
$ 1.59 billion $ 47,102
Apr 1, 12 PM $ 0.758
+0.34%
$ 1.59 billion $ 46,973
Apr 1, 11 AM $ 0.756
-0.68%
$ 1.59 billion $ 49,337
Apr 1, 10 AM $ 0.759
-0.09%
$ 1.59 billion $ 49,351
Apr 1, 9 AM $ 0.76
-0.20%
$ 1.6 billion $ 48,994
Apr 1, 8 AM $ 0.799
+0.05%
$ 1.68 billion $ 46,768
Apr 1, 7 AM $ 0.799
-0.01%
$ 1.68 billion $ 45,892
Apr 1, 5 AM $ 0.722
-4.60%
$ 1.52 billion $ 36,292
Apr 1, 4 AM $ 0.756
-5.37%
$ 1.59 billion $ 38,902
Apr 1, 3 AM $ 0.799
-0.06%
$ 1.68 billion $ 38,275
Apr 1, 2 AM $ 0.802
-0.06%
$ 1.68 billion $ 38,239
Apr 1, 1 AM $ 0.803
-0.01%
$ 1.69 billion $ 38,263