Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.251
+0.48%
$527.31 million $38,503
May 20, 11 PM $0.249
-0.20%
$523.74 million $38,477
May 20, 10 PM $0.251
+0.08%
$526.89 million $38,606
May 20, 9 PM $0.251
+0.04%
$527.1 million $39,894
May 20, 8 PM $0.25
-5.51%
$525.42 million $39,900
May 20, 7 PM $0.265
+0.23%
$555.45 million $37,026
May 20, 6 PM $0.265
+0.49%
$555.87 million $36,928
May 20, 5 PM $0.265
+0.11%
$556.92 million $36,867
May 20, 4 PM $0.265
-0.15%
$556.29 million $36,859
May 20, 3 PM $0.265
+0.00%
$557.34 million $36,819
May 20, 2 PM $0.266
-0.04%
$557.76 million $36,639
May 20, 1 PM $0.266
+0.19%
$557.97 million $36,677
May 20, 12 PM $0.264
-0.11%
$554.82 million $36,577
May 20, 11 AM $0.266
+0.57%
$557.97 million $36,960
May 20, 10 AM $0.265
-0.45%
$555.45 million $37,654
May 20, 9 AM $0.263
-0.53%
$553.14 million $38,148
May 20, 8 AM $0.265
-0.11%
$556.92 million $37,813
May 20, 7 AM $0.265
+0.42%
$556.71 million $39,180
May 20, 6 AM $0.264
-0.79%
$553.56 million $38,915
May 20, 5 AM $0.266
-0.04%
$557.76 million $38,988
May 20, 4 AM $0.265
+0.23%
$556.71 million $39,565
May 20, 3 AM $0.264
+0.23%
$554.82 million $39,166
May 20, 2 AM $0.264
+1.23%
$553.35 million $39,100
May 20, 1 AM $0.259
-2.04%
$544.74 million $38,031
May 20, 12 AM $0.263
-0.38%
$552.09 million $35,579
May 19, 11 PM $0.265
+0.19%
$555.87 million $35,295
May 19, 10 PM $0.265
+4.79%
$556.29 million $35,028
May 19, 9 PM $0.253
+0.44%
$530.67 million $33,462
May 19, 8 PM $0.252
-0.24%
$529.41 million $33,232
May 19, 7 PM $0.252
-0.12%
$529.83 million $33,093
May 19, 6 PM $0.252
+0.04%
$529.83 million $32,931
May 19, 5 PM $0.252
+0.20%
$530.04 million $32,729
May 19, 4 PM $0.253
+0.00%
$531.09 million $32,491
May 19, 3 PM $0.253
+0.44%
$530.88 million $32,264
May 19, 2 PM $0.252
+0.04%
$528.57 million $32,064
May 19, 1 PM $0.252
-0.04%
$528.36 million $31,757
May 19, 12 PM $0.252
-2.59%
$528.78 million $31,376
May 19, 11 AM $0.258
-0.58%
$542.64 million $30,773
May 19, 5 AM $0.302
-0.07%
$633.57 million $26,565
May 19, 4 AM $0.302
+0.07%
$633.78 million $28,409
May 19, 3 AM $0.302
-0.03%
$633.78 million $29,080
May 19, 2 AM $0.302
-0.07%
$633.57 million $29,505
May 19, 1 AM $0.302
-0.03%
$633.78 million $29,938
May 19, 12 AM $0.302
+0.10%
$633.99 million $30,223
May 18, 11 PM $0.302
+0.00%
$633.99 million $30,484
May 18, 10 PM $0.302
-0.07%
$633.36 million $30,911
May 18, 9 PM $0.302
-0.20%
$633.36 million $32,097
May 18, 8 PM $0.302
-0.13%
$634.2 million $32,284
May 18, 7 PM $0.302
+0.10%
$634.83 million $32,827
May 18, 6 PM $0.302
-0.03%
$634.62 million $33,094