Return Capital Token 21 Historical Data

RCT21 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.803
-0.01%
$ 1.69 billion $ 38,263
Apr 1, 12 AM $ 0.803
+0.01%
$ 1.69 billion $ 39,137
Mar 31, 11 PM $ 0.803
-1.46%
$ 1.69 billion $ 39,155
Mar 31, 10 PM $ 0.815
+0.14%
$ 1.71 billion $ 38,440
Mar 31, 9 PM $ 0.798
-0.14%
$ 1.68 billion $ 37,029
Mar 31, 8 PM $ 0.8
-0.01%
$ 1.68 billion $ 37,128
Mar 31, 7 PM $ 0.8
+0.08%
$ 1.68 billion $ 37,838
Mar 31, 6 PM $ 0.8
+0.01%
$ 1.68 billion $ 37,906
Mar 31, 5 PM $ 0.8
+0.03%
$ 1.68 billion $ 37,969
Mar 31, 4 PM $ 0.799
+0.00%
$ 1.68 billion $ 38,043
Mar 31, 3 PM $ 0.799
-0.06%
$ 1.68 billion $ 38,867
Mar 31, 2 PM $ 0.799
+0.03%
$ 1.68 billion $ 38,912
Mar 31, 1 PM $ 0.804
+0.06%
$ 1.69 billion $ 38,802
Mar 31, 12 PM $ 0.803
-8.22%
$ 1.69 billion $ 38,638
Mar 31, 11 AM $ 0.877
-0.67%
$ 1.84 billion $ 35,947
Mar 31, 10 AM $ 0.885
+0.09%
$ 1.86 billion $ 35,558
Mar 31, 9 AM $ 0.883
-0.18%
$ 1.85 billion $ 36,442
Mar 31, 8 AM $ 0.884
-0.01%
$ 1.86 billion $ 38,514
Mar 31, 7 AM $ 0.884
-0.47%
$ 1.86 billion $ 38,832
Mar 31, 6 AM $ 0.887
-0.27%
$ 1.86 billion $ 39,445
Mar 31, 5 AM $ 0.891
-1.55%
$ 1.87 billion $ 43,528
Mar 31, 4 AM $ 0.904
-0.02%
$ 1.9 billion $ 41,770
Mar 31, 3 AM $ 0.904
-0.09%
$ 1.9 billion $ 42,788
Mar 31, 2 AM $ 0.905
-0.11%
$ 1.9 billion $ 44,126
Mar 31, 1 AM $ 0.907
-0.48%
$ 1.9 billion $ 44,257
Mar 31, 12 AM $ 0.908
-0.30%
$ 1.91 billion $ 45,351
Mar 30, 11 PM $ 0.912
+0.51%
$ 1.92 billion $ 45,220
Mar 30, 10 PM $ 0.908
+0.26%
$ 1.91 billion $ 44,996
Mar 30, 9 PM $ 0.906
-0.10%
$ 1.9 billion $ 44,407
Mar 30, 8 PM $ 0.904
-1.26%
$ 1.9 billion $ 44,250
Mar 30, 7 PM $ 0.913
+0.11%
$ 1.92 billion $ 43,628
Mar 30, 6 PM $ 0.915
+0.09%
$ 1.92 billion $ 43,693
Mar 30, 5 PM $ 0.913
-0.25%
$ 1.92 billion $ 43,770
Mar 30, 4 PM $ 0.911
+0.01%
$ 1.91 billion $ 43,855
Mar 30, 3 PM $ 0.911
+0.05%
$ 1.91 billion $ 43,369
Mar 30, 2 PM $ 0.913
+0.36%
$ 1.92 billion $ 43,358
Mar 30, 1 PM $ 0.909
-0.62%
$ 1.91 billion $ 43,313
Mar 30, 12 PM $ 0.917
+0.02%
$ 1.93 billion $ 43,329
Mar 30, 11 AM $ 0.916
-0.09%
$ 1.92 billion $ 43,330
Mar 30, 10 AM $ 0.917
+0.64%
$ 1.93 billion $ 43,317
Mar 30, 9 AM $ 0.912
+1.39%
$ 1.92 billion $ 42,473
Mar 30, 8 AM $ 0.9
-1.02%
$ 1.89 billion $ 42,413
Mar 30, 7 AM $ 0.908
-1.27%
$ 1.91 billion $ 42,715
Mar 30, 6 AM $ 0.92
-0.83%
$ 1.93 billion $ 42,587
Mar 30, 5 AM $ 0.927
+0.91%
$ 1.95 billion $ 38,669
Mar 30, 4 AM $ 0.92
-2.35%
$ 1.93 billion $ 35,794
Mar 30, 3 AM $ 0.942
+3.92%
$ 1.98 billion $ 38,582
Mar 30, 2 AM $ 0.908
-0.50%
$ 1.91 billion $ 37,285
Mar 30, 1 AM $ 0.916
-4.16%
$ 1.92 billion $ 36,989
Mar 30, 12 AM $ 0.957
+0.15%
$ 2.01 billion $ 35,085