Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 PM $0.302
-0.03%
$634.62 million $33,094
May 18, 5 PM $0.302
+0.07%
$634.62 million $33,295
May 18, 4 PM $0.302
-0.07%
$634.2 million $33,544
May 18, 3 PM $0.302
+0.00%
$633.99 million $33,821
May 18, 2 PM $0.302
-0.10%
$633.99 million $34,099
May 18, 1 PM $0.302
-0.10%
$633.57 million $34,321
May 18, 12 PM $0.302
-0.13%
$633.78 million $34,600
May 18, 11 AM $0.302
+0.03%
$634.83 million $35,666
May 18, 10 AM $0.302
+0.07%
$634.2 million $35,824
May 18, 9 AM $0.302
+0.03%
$633.57 million $36,021
May 18, 8 AM $0.302
+0.10%
$634.62 million $36,313
May 18, 7 AM $0.302
-0.07%
$634.41 million $36,319
May 18, 6 AM $0.302
+0.13%
$634.2 million $36,305
May 18, 5 AM $0.302
-4.22%
$633.99 million $36,444
May 18, 4 AM $0.318
+0.89%
$667.8 million $34,333
May 18, 3 AM $0.317
-0.22%
$664.65 million $33,779
May 18, 2 AM $0.317
+0.25%
$665.7 million $33,798
May 18, 1 AM $0.316
+0.13%
$662.97 million $33,572
May 18, 12 AM $0.315
-0.47%
$661.08 million $33,652
May 17, 11 PM $0.315
+0.10%
$661.5 million $33,801
May 17, 10 PM $0.317
-3.89%
$664.86 million $35,586
May 17, 8 PM $0.313
+1.43%
$657.3 million $34,649
May 17, 7 PM $0.307
+0.26%
$645.12 million $34,642
May 17, 6 PM $0.306
-0.16%
$643.23 million $34,781
May 17, 5 PM $0.307
-0.26%
$645.12 million $34,755
May 17, 4 PM $0.307
+0.10%
$645.54 million $34,885
May 17, 3 PM $0.307
-0.03%
$645.75 million $34,949
May 17, 2 PM $0.306
-0.52%
$643.23 million $34,972
May 17, 1 PM $0.308
+0.55%
$647.01 million $35,032
May 17, 12 PM $0.306
+0.89%
$642.18 million $35,243
May 17, 11 AM $0.302
+0.17%
$635.04 million $34,247
May 17, 10 AM $0.301
-0.89%
$632.73 million $34,119
May 17, 9 AM $0.302
-0.33%
$635.04 million $33,955
May 17, 8 AM $0.303
-0.23%
$636.51 million $33,702
May 17, 7 AM $0.303
+0.00%
$637.35 million $33,744
May 17, 6 AM $0.303
+0.33%
$636.93 million $33,772
May 17, 5 AM $0.303
+0.60%
$636.09 million $33,601
May 17, 4 AM $0.301
+0.00%
$632.1 million $33,404
May 17, 3 AM $0.301
-0.17%
$632.52 million $33,326
May 17, 2 AM $0.303
+1.00%
$635.46 million $32,907
May 17, 1 AM $0.3
-0.56%
$629.16 million $32,689
May 17, 12 AM $0.3
-0.27%
$631.05 million $32,383
May 16, 11 PM $0.302
-0.79%
$634.41 million $32,025
May 16, 10 PM $0.305
-1.99%
$641.13 million $30,472
May 16, 9 PM $0.311
-0.10%
$652.26 million $30,342
May 16, 8 PM $0.31
-0.10%
$651.42 million $30,610
May 16, 7 PM $0.311
+0.32%
$652.68 million $30,604
May 16, 6 PM $0.31
+0.00%
$650.37 million $30,512
May 16, 5 PM $0.31
-0.32%
$650.37 million $30,664
May 16, 4 PM $0.312
+0.94%
$655.2 million $30,641