Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 4 PM | $0.312 | +0.94% | ||
| May 16, 3 PM | $0.31 | -0.35% | ||
| May 16, 2 PM | $0.311 | +0.48% | ||
| May 16, 1 PM | $0.312 | -0.16% | ||
| May 16, 12 PM | $0.313 | -0.16% | ||
| May 16, 11 AM | $0.313 | +0.13% | ||
| May 16, 10 AM | $0.313 | -0.06% | ||
| May 16, 9 AM | $0.312 | -0.22% | ||
| May 16, 8 AM | $0.314 | +0.22% | ||
| May 16, 7 AM | $0.313 | -0.03% | ||
| May 16, 6 AM | $0.313 | +0.26% | ||
| May 16, 5 AM | $0.313 | +0.16% | ||
| May 16, 4 AM | $0.312 | +0.13% | ||
| May 16, 3 AM | $0.312 | -0.16% | ||
| May 16, 2 AM | $0.312 | -0.06% | ||
| May 16, 1 AM | $0.313 | +0.06% | ||
| May 16, 12 AM | $0.313 | -0.03% | ||
| May 15, 11 PM | $0.313 | +0.55% | ||
| May 15, 10 PM | $0.31 | +0.10% | ||
| May 15, 9 PM | $0.311 | +1.14% | ||
| May 15, 8 PM | $0.308 | +0.07% | ||
| May 15, 7 PM | $0.307 | -0.07% | ||
| May 15, 6 PM | $0.308 | -0.36% | ||
| May 15, 5 PM | $0.309 | +0.06% | ||
| May 15, 4 PM | $0.309 | -0.13% | ||
| May 15, 3 PM | $0.309 | +0.23% | ||
| May 15, 2 PM | $0.31 | +0.52% | ||
| May 15, 1 PM | $0.308 | -0.77% | ||
| May 15, 9 AM | $0.329 | +0.27% | ||
| May 15, 8 AM | $0.328 | -1.32% | ||
| May 15, 7 AM | $0.333 | -3.17% | ||
| May 15, 6 AM | $0.344 | -4.66% | ||
| May 15, 5 AM | $0.361 | +0.06% | ||
| May 15, 4 AM | $0.36 | +0.11% | ||
| May 15, 3 AM | $0.36 | +0.50% | ||
| May 15, 2 AM | $0.359 | +3.46% | ||
| May 15, 1 AM | $0.349 | +0.23% | ||
| May 15, 12 AM | $0.349 | +0.37% | ||
| May 14, 11 PM | $0.349 | -0.03% | ||
| May 14, 10 PM | $0.35 | +0.23% | ||
| May 14, 9 PM | $0.35 | -0.23% | ||
| May 14, 8 PM | $0.35 | +0.03% | ||
| May 14, 7 PM | $0.348 | -0.26% | ||
| May 14, 6 PM | $0.349 | -0.31% | ||
| May 14, 5 PM | $0.35 | +0.40% | ||
| May 14, 4 PM | $0.349 | +0.09% | ||
| May 14, 3 PM | $0.348 | +0.32% | ||
| May 14, 2 PM | $0.349 | +0.11% | ||
| May 14, 1 PM | $0.35 | +0.84% | ||
| May 14, 12 PM | $0.35 | +0.17% | ||