Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.348
-0.43%
$730.17 million $32,756
May 14, 10 AM $0.348
+2.02%
$731.22 million $32,998
May 14, 9 AM $0.341
-4.51%
$716.31 million $32,552
May 14, 8 AM $0.356
-0.45%
$748.23 million $32,074
May 14, 7 AM $0.363
-1.04%
$761.88 million $33,736
May 14, 6 AM $0.366
-0.16%
$768.6 million $34,685
May 14, 5 AM $0.366
+0.11%
$769.65 million $34,701
May 14, 4 AM $0.367
+0.41%
$770.7 million $34,760
May 14, 3 AM $0.365
+0.00%
$766.92 million $34,895
May 14, 2 AM $0.365
-0.49%
$766.5 million $35,828
May 14, 1 AM $0.366
-0.03%
$769.23 million $35,984
May 14, 12 AM $0.366
-0.27%
$769.02 million $36,257
May 13, 11 PM $0.367
-0.05%
$769.86 million $36,474
May 13, 10 PM $0.367
-0.43%
$771.12 million $36,609
May 13, 9 PM $0.369
+3.88%
$775.32 million $36,374
May 13, 8 PM $0.356
+0.25%
$746.76 million $35,908
May 13, 7 PM $0.353
-0.37%
$742.35 million $35,953
May 13, 6 PM $0.354
+0.23%
$744.45 million $35,951
May 13, 5 PM $0.353
-0.70%
$741.51 million $36,007
May 13, 4 PM $0.355
+0.45%
$744.66 million $36,209
May 13, 3 PM $0.353
-0.65%
$742.35 million $36,192
May 13, 2 PM $0.354
-0.67%
$742.56 million $36,199
May 13, 1 PM $0.356
+0.54%
$747.39 million $36,190
May 13, 12 PM $0.354
+0.28%
$744.24 million $36,251
May 13, 11 AM $0.353
-0.03%
$741.3 million $36,876
May 13, 10 AM $0.354
+0.54%
$744.03 million $36,467
May 13, 9 AM $0.353
-0.03%
$740.67 million $36,354
May 13, 8 AM $0.352
-1.54%
$739.83 million $37,080
May 13, 7 AM $0.359
-3.31%
$754.11 million $35,390
May 13, 6 AM $0.372
-0.08%
$780.36 million $34,360
May 13, 5 AM $0.371
-0.24%
$779.94 million $35,823
May 13, 4 AM $0.372
-0.88%
$780.78 million $36,203
May 13, 3 AM $0.374
+0.13%
$785.4 million $35,351
May 13, 2 AM $0.373
+0.32%
$784.14 million $34,359
May 13, 1 AM $0.371
-0.56%
$779.52 million $34,713
May 13, 12 AM $0.374
+0.27%
$784.77 million $34,763
May 12, 11 PM $0.372
+0.11%
$782.04 million $34,761
May 12, 10 PM $0.373
-0.11%
$783.51 million $34,809
May 12, 9 PM $0.373
-0.13%
$783.09 million $35,033
May 12, 8 PM $0.377
+0.72%
$792.12 million $35,800
May 12, 7 PM $0.374
-0.11%
$786.45 million $35,736
May 12, 6 PM $0.377
+0.37%
$791.91 million $35,757
May 12, 5 PM $0.374
-0.40%
$786.03 million $35,704
May 12, 4 PM $0.377
+0.03%
$792.33 million $35,537
May 12, 3 PM $0.377
-0.21%
$791.28 million $35,644
May 12, 2 PM $0.378
+0.08%
$794.64 million $35,726
May 12, 1 PM $0.378
+0.13%
$794.01 million $35,845
May 12, 12 PM $0.377
-1.39%
$792.12 million $35,812
May 12, 11 AM $0.382
+0.21%
$802.2 million $35,256
May 12, 10 AM $0.382
+0.10%
$801.78 million $35,460