Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 10 AM | $0.382 | +0.10% | ||
| May 12, 9 AM | $0.382 | -3.46% | ||
| May 12, 8 AM | $0.395 | +0.13% | ||
| May 12, 7 AM | $0.396 | +0.35% | ||
| May 12, 6 AM | $0.394 | -3.59% | ||
| May 12, 5 AM | $0.41 | -0.24% | ||
| May 12, 4 AM | $0.409 | -0.82% | ||
| May 12, 3 AM | $0.413 | -0.05% | ||
| May 12, 2 AM | $0.413 | -1.20% | ||
| May 12, 1 AM | $0.417 | +0.14% | ||
| May 12, 12 AM | $0.415 | -0.22% | ||
| May 11, 11 PM | $0.418 | -0.02% | ||
| May 11, 10 PM | $0.417 | +0.24% | ||
| May 11, 9 PM | $0.417 | -1.14% | ||
| May 11, 8 PM | $0.422 | +0.19% | ||
| May 11, 7 PM | $0.419 | +0.29% | ||
| May 11, 6 PM | $0.418 | -0.17% | ||
| May 11, 5 PM | $0.419 | -0.52% | ||
| May 11, 4 PM | $0.421 | +0.10% | ||
| May 11, 3 PM | $0.421 | +0.14% | ||
| May 11, 2 PM | $0.42 | -0.33% | ||
| May 11, 1 PM | $0.419 | -0.26% | ||
| May 11, 12 PM | $0.418 | -0.90% | ||
| May 11, 11 AM | $0.423 | +0.48% | ||
| May 11, 10 AM | $0.421 | -2.21% | ||
| May 11, 9 AM | $0.429 | -0.16% | ||
| May 11, 8 AM | $0.43 | +4.85% | ||
| May 11, 7 AM | $0.411 | +0.29% | ||
| May 11, 6 AM | $0.41 | -4.65% | ||
| May 11, 5 AM | $0.45 | -0.31% | ||
| May 11, 4 AM | $0.452 | +0.22% | ||
| May 11, 3 AM | $0.451 | -0.02% | ||
| May 11, 2 AM | $0.451 | +0.04% | ||
| May 11, 1 AM | $0.451 | +0.04% | ||
| May 11, 12 AM | $0.452 | +0.11% | ||
| May 10, 11 PM | $0.452 | -0.15% | ||
| May 10, 10 PM | $0.453 | -0.15% | ||
| May 10, 9 PM | $0.453 | +0.15% | ||
| May 10, 8 PM | $0.453 | -0.13% | ||
| May 10, 7 PM | $0.453 | +0.02% | ||
| May 10, 6 PM | $0.453 | -0.11% | ||
| May 10, 5 PM | $0.454 | +0.18% | ||
| May 10, 4 PM | $0.453 | -0.07% | ||
| May 10, 3 PM | $0.453 | -0.35% | ||
| May 10, 2 PM | $0.454 | +0.11% | ||
| May 10, 8 AM | $0.402 | -5.86% | ||
| May 10, 7 AM | $0.426 | +0.02% | ||
| May 10, 6 AM | $0.426 | +3.05% | ||
| May 10, 5 AM | $0.414 | +2.25% | ||
| May 10, 4 AM | $0.405 | +1.30% | ||