Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.399
-0.97%
$838.74 million $41,651
May 10, 2 AM $0.405
+0.20%
$849.45 million $40,912
May 10, 1 AM $0.404
+0.07%
$847.56 million $41,077
May 10, 12 AM $0.402
+1.06%
$844.41 million $40,982
May 9, 11 PM $0.399
+0.23%
$838.32 million $40,010
May 9, 10 PM $0.399
-0.25%
$838.74 million $39,702
May 9, 9 PM $0.4
+0.25%
$840.63 million $39,166
May 9, 8 PM $0.4
+0.33%
$839.37 million $37,768
May 9, 2 PM $0.46
+0.07%
$965.16 million $34,001
May 9, 1 PM $0.459
+0.00%
$964.11 million $34,510
May 9, 12 PM $0.459
-0.15%
$964.11 million $37,452
May 9, 11 AM $0.459
-0.15%
$964.74 million $38,072
May 9, 10 AM $0.462
-1.62%
$970.2 million $38,589
May 9, 9 AM $0.469
+8.24%
$985.11 million $39,055
May 9, 8 AM $0.433
-0.21%
$909.3 million $37,258
May 9, 7 AM $0.434
+0.39%
$910.98 million $38,488
May 9, 6 AM $0.432
+0.21%
$907.41 million $38,405
May 9, 5 AM $0.432
+1.26%
$908.25 million $40,332
May 9, 4 AM $0.427
-4.88%
$895.86 million $37,957
May 9, 3 AM $0.449
+0.11%
$942.9 million $36,366
May 9, 2 AM $0.448
-0.18%
$941.64 million $37,630
May 9, 1 AM $0.449
+0.38%
$943.32 million $37,619
May 9, 12 AM $0.448
-0.16%
$941.01 million $37,941
May 8, 11 PM $0.448
-0.09%
$940.38 million $38,762
May 8, 10 PM $0.449
-0.02%
$943.11 million $39,053
May 8, 9 PM $0.449
+0.00%
$943.32 million $39,761
May 8, 8 PM $0.449
+0.00%
$943.32 million $40,927
May 8, 7 PM $0.449
+0.00%
$943.32 million $42,087
May 8, 1 PM $0.316
+0.22%
$664.44 million $43,190
May 8, 12 PM $0.316
+0.38%
$663.39 million $43,683
May 8, 11 AM $0.315
+0.61%
$661.71 million $44,094
May 8, 10 AM $0.313
+2.93%
$656.88 million $45,611
May 8, 9 AM $0.304
+0.33%
$638.61 million $46,396
May 8, 8 AM $0.303
+0.03%
$636.3 million $45,977
May 8, 7 AM $0.303
+0.93%
$636.09 million $47,098
May 8, 6 AM $0.3
-3.13%
$630.21 million $47,229
May 8, 5 AM $0.309
-0.32%
$648.27 million $45,985
May 8, 4 AM $0.309
-0.06%
$649.74 million $47,868
May 8, 3 AM $0.31
-4.50%
$650.58 million $48,651
May 8, 2 AM $0.324
-0.15%
$679.56 million $47,402
May 8, 1 AM $0.324
+0.71%
$680.61 million $47,212
May 7, 7 PM $0.37
-0.19%
$778.05 million $44,509
May 7, 6 PM $0.371
+0.11%
$779.52 million $44,293
May 7, 12 PM $0.302
+0.23%
$633.36 million $44,095
May 7, 11 AM $0.301
+1.52%
$631.47 million $44,343
May 7, 10 AM $0.296
-14.88%
$622.23 million $42,490
May 7, 9 AM $0.352
-5.91%
$739.2 million $39,895
May 7, 8 AM $0.373
-5.07%
$783.09 million $40,018
May 7, 7 AM $0.392
-0.20%
$823.41 million $39,240
May 7, 6 AM $0.39
-1.49%
$818.79 million $38,884