Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 6 AM | $0.39 | -1.49% | ||
| May 7, 5 AM | $0.396 | -3.15% | ||
| May 7, 4 AM | $0.409 | -5.95% | ||
| May 7, 3 AM | $0.435 | -0.07% | ||
| May 7, 2 AM | $0.435 | +0.12% | ||
| May 7, 1 AM | $0.434 | -0.07% | ||
| May 7, 12 AM | $0.435 | -0.14% | ||
| May 6, 11 PM | $0.435 | -0.05% | ||
| May 6, 10 PM | $0.435 | -1.38% | ||
| May 6, 9 PM | $0.442 | +0.05% | ||
| May 6, 3 PM | $0.352 | +0.11% | ||
| May 6, 2 PM | $0.352 | -3.91% | ||
| May 6, 1 PM | $0.366 | +0.60% | ||
| May 6, 12 PM | $0.364 | -0.14% | ||
| May 6, 11 AM | $0.366 | -0.25% | ||
| May 6, 10 AM | $0.366 | +0.03% | ||
| May 6, 9 AM | $0.366 | +0.71% | ||
| May 6, 8 AM | $0.363 | -6.58% | ||
| May 6, 7 AM | $0.39 | +0.13% | ||
| May 6, 6 AM | $0.39 | -1.12% | ||
| May 6, 5 AM | $0.393 | -0.13% | ||
| May 6, 4 AM | $0.394 | -0.03% | ||
| May 6, 3 AM | $0.394 | +0.41% | ||
| May 6, 2 AM | $0.391 | +1.27% | ||
| May 6, 1 AM | $0.387 | -0.46% | ||
| May 6, 12 AM | $0.39 | +0.18% | ||
| May 5, 11 PM | $0.388 | -0.15% | ||
| May 5, 10 PM | $0.389 | +1.17% | ||
| May 5, 9 PM | $0.385 | +0.08% | ||
| May 5, 8 PM | $0.385 | -0.03% | ||
| May 5, 7 PM | $0.385 | -0.03% | ||
| May 5, 6 PM | $0.385 | +0.18% | ||
| May 5, 5 PM | $0.385 | +0.08% | ||
| May 5, 4 PM | $0.384 | -0.16% | ||
| May 5, 3 PM | $0.385 | +0.03% | ||
| May 5, 2 PM | $0.385 | +0.00% | ||
| May 5, 1 PM | $0.384 | -0.08% | ||
| May 5, 12 PM | $0.385 | -0.08% | ||
| May 5, 11 AM | $0.385 | +0.08% | ||
| May 5, 10 AM | $0.385 | -0.10% | ||
| May 5, 9 AM | $0.385 | +0.29% | ||
| May 5, 8 AM | $0.384 | +0.05% | ||
| May 5, 7 AM | $0.385 | +0.18% | ||
| May 5, 6 AM | $0.384 | -0.34% | ||
| May 5, 5 AM | $0.384 | -0.13% | ||
| May 5, 4 AM | $0.384 | +0.16% | ||
| May 5, 3 AM | $0.384 | +0.18% | ||
| May 5, 2 AM | $0.383 | -0.13% | ||
| May 5, 1 AM | $0.383 | +0.34% | ||
| May 5, 12 AM | $0.382 | +0.05% | ||