Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 AM $0.382
+0.05%
$803.04 million $31,997
May 4, 11 PM $0.382
+0.05%
$802.62 million $31,885
May 4, 10 PM $0.381
+1.44%
$800.73 million $31,913
May 4, 9 PM $0.375
+0.05%
$787.08 million $31,525
May 4, 8 PM $0.376
+0.32%
$789.81 million $31,653
May 4, 7 PM $0.376
+0.43%
$790.02 million $31,778
May 4, 6 PM $0.374
-0.29%
$785.4 million $31,848
May 4, 5 PM $0.376
+0.00%
$788.97 million $31,889
May 4, 4 PM $0.374
-0.51%
$784.98 million $31,858
May 4, 3 PM $0.375
+0.27%
$787.92 million $31,884
May 4, 2 PM $0.376
+0.16%
$788.76 million $31,918
May 4, 1 PM $0.373
-0.77%
$783.51 million $31,712
May 4, 12 PM $0.376
-4.25%
$789.39 million $31,370
May 4, 11 AM $0.396
-1.74%
$832.23 million $29,286
May 4, 10 AM $0.404
+0.02%
$847.35 million $28,838
May 4, 9 AM $0.404
+0.27%
$847.77 million $28,730
May 4, 8 AM $0.404
-0.02%
$848.19 million $28,716
May 4, 7 AM $0.403
+0.15%
$846.51 million $28,692
May 4, 6 AM $0.403
-0.32%
$845.67 million $28,483
May 4, 5 AM $0.403
+0.40%
$846.93 million $28,300
May 4, 4 AM $0.402
+0.75%
$844.41 million $27,404
May 4, 3 AM $0.399
-0.70%
$837.69 million $27,272
May 4, 2 AM $0.402
+0.00%
$843.57 million $27,489
May 4, 1 AM $0.402
-0.86%
$843.57 million $28,558
May 4, 12 AM $0.405
+0.47%
$850.5 million $28,419
May 3, 11 PM $0.403
+0.10%
$846.09 million $28,405
May 3, 10 PM $0.405
+0.07%
$849.45 million $28,255
May 3, 9 PM $0.404
-0.17%
$848.61 million $28,057
May 3, 8 PM $0.405
+0.65%
$850.08 million $27,881
May 3, 7 PM $0.405
+0.05%
$849.66 million $27,669
May 3, 6 PM $0.403
-0.20%
$847.14 million $27,424
May 3, 5 PM $0.405
+0.82%
$851.34 million $27,202
May 3, 4 PM $0.403
-0.32%
$845.25 million $26,922
May 3, 3 PM $0.404
+0.67%
$849.24 million $26,713
May 3, 2 PM $0.402
-0.17%
$843.57 million $26,515
May 3, 1 PM $0.402
-0.15%
$844.62 million $26,545
May 3, 12 PM $0.403
+0.07%
$845.46 million $26,600
May 3, 11 AM $0.402
-0.17%
$844.2 million $26,545
May 3, 10 AM $0.403
-0.02%
$845.67 million $26,859
May 3, 9 AM $0.402
-0.17%
$843.99 million $27,010
May 3, 8 AM $0.402
-0.22%
$844.2 million $27,218
May 3, 7 AM $0.403
+0.25%
$845.88 million $29,573
May 3, 6 AM $0.403
+0.05%
$845.46 million $30,225
May 3, 5 AM $0.402
+0.17%
$845.04 million $30,589
May 3, 4 AM $0.403
-0.02%
$845.46 million $32,230
May 3, 3 AM $0.403
+0.05%
$845.46 million $32,669
May 3, 2 AM $0.402
+0.02%
$844.41 million $34,614
May 3, 1 AM $0.402
-0.20%
$844.2 million $34,734
May 3, 12 AM $0.402
-0.25%
$844.83 million $34,660
May 2, 11 PM $0.403
-0.05%
$846.72 million $34,531