Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.0225
+0.00%
$47.25 million $23,462
Sep 11, 11 PM $0.0225
+0.00%
$47.25 million $22,394
Sep 11, 10 PM $0.0225
+0.00%
$47.25 million $21,378
Sep 11, 9 PM $0.0225
+0.00%
$47.25 million $20,364
Sep 11, 8 PM $0.0225
+0.00%
$47.25 million $19,277
Sep 11, 7 PM $0.0225
+0.00%
$47.25 million $18,213
Sep 11, 6 PM $0.0225
+0.00%
$47.25 million $17,116
Sep 11, 5 PM $0.0225
+0.00%
$47.25 million $16,025
Sep 11, 4 PM $0.0225
+0.00%
$47.25 million $14,964
Sep 11, 3 PM $0.0225
+0.00%
$47.25 million $13,882
Sep 11, 2 PM $0.0225
+0.00%
$47.25 million $12,828
Sep 11, 1 PM $0.0225
+0.00%
$47.25 million $11,711
Sep 11, 12 PM $0.0225
+0.00%
$47.25 million $10,654
Sep 11, 11 AM $0.0225
+0.00%
$47.25 million $9,594
Sep 11, 10 AM $0.0225
+0.00%
$47.25 million $8,553
Sep 11, 9 AM $0.0225
+0.00%
$47.25 million $7,463
Sep 11, 8 AM $0.0225
+0.00%
$47.25 million $6,395
Sep 11, 7 AM $0.0225
+0.00%
$47.25 million $5,363
Sep 11, 6 AM $0.0225
+0.00%
$47.25 million $4,327
Sep 11, 5 AM $0.0225
-7.41%
$47.25 million $3,260
Sep 11, 4 AM $0.0243
+0.00%
$51.03 million $546
Sep 11, 3 AM $0.0243
+0.00%
$51.03 million $575
Sep 11, 2 AM $0.0243
+0.00%
$51.03 million $624
Sep 11, 1 AM $0.0243
+0.00%
$51.03 million $659
Sep 11, 12 AM $0.0243
+0.00%
$51.03 million $673
Sep 10, 11 PM $0.0243
+0.00%
$51.03 million $694
Sep 10, 10 PM $0.0243
+0.00%
$51.03 million $1,357
Sep 10, 9 PM $0.0243
+0.00%
$51.03 million $2,405
Sep 10, 8 PM $0.0243
+0.00%
$51.03 million $3,481
Sep 10, 7 PM $0.0243
+0.00%
$51.03 million $4,567
Sep 10, 6 PM $0.0243
+0.00%
$51.03 million $5,645
Sep 10, 5 PM $0.0243
+0.00%
$51.03 million $6,704
Sep 10, 4 PM $0.0243
+0.00%
$51.03 million $7,728
Sep 10, 3 PM $0.0243
+0.00%
$51.03 million $8,817
Sep 10, 2 PM $0.0243
+0.00%
$51.03 million $9,882
Sep 10, 1 PM $0.0243
+0.00%
$51.03 million $10,951
Sep 10, 12 PM $0.0243
+0.00%
$51.03 million $12,008
Sep 10, 11 AM $0.0243
+0.00%
$51.03 million $13,102
Sep 10, 10 AM $0.0243
+0.00%
$51.03 million $14,148
Sep 10, 9 AM $0.0243
+0.00%
$51.03 million $15,198
Sep 10, 8 AM $0.0243
+0.00%
$51.03 million $16,295
Sep 10, 7 AM $0.0243
+0.00%
$51.03 million $17,352
Sep 10, 6 AM $0.0243
+0.00%
$51.03 million $18,389
Sep 10, 5 AM $0.0243
+0.00%
$51.03 million $19,227
Sep 10, 4 AM $0.0243
+0.00%
$51.03 million $19,477
Sep 10, 3 AM $0.0243
+0.00%
$51.03 million $19,971
Sep 10, 2 AM $0.0243
+0.00%
$51.03 million $20,632
Sep 10, 1 AM $0.0243
+0.00%
$51.03 million $21,419
Sep 10, 12 AM $0.0243
+0.00%
$51.03 million $22,185
Sep 9, 11 PM $0.0243
-0.82%
$51.03 million $22,273