Return Capital Token 21 Historical Data

RCT21 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.724
-0.55%
$ 1.52 billion $ 26,508
Apr 4, 6 AM $ 0.728
-0.07%
$ 1.53 billion $ 27,593
Apr 4, 5 AM $ 0.729
+0.01%
$ 1.53 billion $ 28,263
Apr 4, 4 AM $ 0.729
-0.40%
$ 1.53 billion $ 28,468
Apr 4, 3 AM $ 0.731
+0.22%
$ 1.53 billion $ 29,332
Apr 4, 2 AM $ 0.729
-0.37%
$ 1.53 billion $ 29,169
Apr 4, 1 AM $ 0.732
+0.01%
$ 1.54 billion $ 29,017
Apr 4, 12 AM $ 0.732
+0.01%
$ 1.54 billion $ 28,992
Apr 3, 11 PM $ 0.732
-0.03%
$ 1.54 billion $ 29,064
Apr 3, 10 PM $ 0.732
+0.04%
$ 1.54 billion $ 30,597
Apr 3, 9 PM $ 0.733
+0.15%
$ 1.54 billion $ 30,631
Apr 3, 8 PM $ 0.732
+0.05%
$ 1.54 billion $ 30,629
Apr 3, 7 PM $ 0.732
+0.03%
$ 1.54 billion $ 30,564
Apr 3, 6 PM $ 0.732
-0.11%
$ 1.54 billion $ 30,600
Apr 3, 5 PM $ 0.732
+0.04%
$ 1.54 billion $ 30,604
Apr 3, 4 PM $ 0.732
-0.08%
$ 1.54 billion $ 30,614
Apr 3, 3 PM $ 0.733
+0.04%
$ 1.54 billion $ 30,619
Apr 3, 2 PM $ 0.732
-0.05%
$ 1.54 billion $ 31,158
Apr 3, 1 PM $ 0.732
-0.19%
$ 1.54 billion $ 33,888
Apr 3, 12 PM $ 0.733
-0.03%
$ 1.54 billion $ 33,965
Apr 3, 11 AM $ 0.733
-0.05%
$ 1.54 billion $ 34,616
Apr 3, 10 AM $ 0.735
-0.03%
$ 1.54 billion $ 35,866
Apr 3, 9 AM $ 0.736
+0.34%
$ 1.55 billion $ 36,275
Apr 3, 8 AM $ 0.733
-0.29%
$ 1.54 billion $ 36,359
Apr 3, 7 AM $ 0.736
-1.57%
$ 1.54 billion $ 36,475
Apr 3, 6 AM $ 0.749
+0.54%
$ 1.57 billion $ 35,624
Apr 3, 5 AM $ 0.744
-0.77%
$ 1.56 billion $ 38,871
Apr 3, 4 AM $ 0.75
+0.24%
$ 1.57 billion $ 38,882
Apr 3, 3 AM $ 0.748
-0.01%
$ 1.57 billion $ 38,618
Apr 3, 2 AM $ 0.748
-0.03%
$ 1.57 billion $ 38,943
Apr 3, 1 AM $ 0.748
-0.21%
$ 1.57 billion $ 39,289
Apr 3, 12 AM $ 0.75
+0.00%
$ 1.58 billion $ 43,311
Apr 2, 11 PM $ 0.75
-2.30%
$ 1.58 billion $ 43,584
Apr 2, 10 PM $ 0.768
+0.01%
$ 1.61 billion $ 42,346
Apr 2, 9 PM $ 0.768
-0.03%
$ 1.61 billion $ 42,628
Apr 2, 8 PM $ 0.768
-0.05%
$ 1.61 billion $ 42,994
Apr 2, 7 PM $ 0.768
+0.03%
$ 1.61 billion $ 43,256
Apr 2, 6 PM $ 0.769
+0.10%
$ 1.61 billion $ 43,499
Apr 2, 5 PM $ 0.769
+0.07%
$ 1.61 billion $ 43,744
Apr 2, 4 PM $ 0.768
-0.08%
$ 1.61 billion $ 44,029
Apr 2, 3 PM $ 0.769
-0.53%
$ 1.61 billion $ 44,273
Apr 2, 2 PM $ 0.773
-0.22%
$ 1.62 billion $ 43,956
Apr 2, 11 AM $ 0.737
-3.52%
$ 1.55 billion $ 40,309
Apr 2, 10 AM $ 0.771
-1.37%
$ 1.62 billion $ 40,388
Apr 2, 9 AM $ 0.782
-0.13%
$ 1.64 billion $ 40,287
Apr 2, 8 AM $ 0.783
-0.36%
$ 1.64 billion $ 42,349
Apr 2, 7 AM $ 0.787
-0.87%
$ 1.65 billion $ 43,170
Apr 2, 6 AM $ 0.794
+0.15%
$ 1.67 billion $ 43,059
Apr 2, 5 AM $ 0.793
-0.19%
$ 1.67 billion $ 43,330
Apr 2, 4 AM $ 0.796
-0.03%
$ 1.67 billion $ 50,793