Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:41 AM $0.0109
+0.00%
$22.89 million $25,767
10:40 AM $0.0109
+0.00%
$22.89 million $25,760
10:39 AM $0.0109
+0.00%
$22.89 million $25,757
10:38 AM $0.0109
+0.00%
$22.89 million $25,750
10:37 AM $0.0109
+0.00%
$22.89 million $25,753
10:36 AM $0.0109
+0.00%
$22.89 million $25,753
10:35 AM $0.0109
+0.00%
$22.89 million $25,750
10:34 AM $0.0109
+0.00%
$22.89 million $25,756
10:33 AM $0.0109
+0.00%
$22.89 million $25,753
10:32 AM $0.0109
+0.00%
$22.89 million $25,759
10:31 AM $0.0109
+0.00%
$22.89 million $25,756
10:30 AM $0.0109
+0.00%
$22.89 million $25,760
10:29 AM $0.0109
+0.00%
$22.89 million $25,756
10:28 AM $0.0109
+0.00%
$22.89 million $25,750
10:27 AM $0.0109
+0.00%
$22.89 million $25,753
10:26 AM $0.0109
+0.00%
$22.89 million $25,750
10:25 AM $0.0109
+0.00%
$22.89 million $25,744
10:24 AM $0.0109
+0.00%
$22.89 million $25,747
10:23 AM $0.0109
+0.00%
$22.89 million $25,747
10:22 AM $0.0109
+0.00%
$22.89 million $25,747
10:21 AM $0.0109
+0.00%
$22.89 million $25,743
10:20 AM $0.0109
+0.00%
$22.89 million $25,752
10:19 AM $0.0109
+0.00%
$22.89 million $25,756
10:18 AM $0.0109
+0.00%
$22.89 million $25,759
10:17 AM $0.0109
+0.00%
$22.89 million $25,764
10:16 AM $0.0109
+0.00%
$22.89 million $25,762
10:15 AM $0.0109
+0.00%
$22.89 million $25,768
10:14 AM $0.0109
+0.00%
$22.89 million $25,774
10:13 AM $0.0109
+0.00%
$22.89 million $25,774
10:12 AM $0.0109
+0.00%
$22.89 million $25,770
10:11 AM $0.0109
+0.00%
$22.89 million $25,777
10:10 AM $0.0109
+0.00%
$22.89 million $25,774
10:09 AM $0.0109
+0.00%
$22.89 million $25,775
10:08 AM $0.0109
+0.00%
$22.89 million $25,772
10:07 AM $0.0109
+0.00%
$22.89 million $25,772
10:06 AM $0.0109
+0.00%
$22.89 million $25,779
10:05 AM $0.0109
+0.00%
$22.89 million $25,772
10:04 AM $0.0109
+0.00%
$22.89 million $25,769
10:03 AM $0.0109
+0.00%
$22.89 million $25,773
10:02 AM $0.0109
+0.00%
$22.89 million $25,766
10:01 AM $0.0109
+0.00%
$22.89 million $25,768
10:00 AM $0.0109
+0.00%
$22.89 million $25,762
9:59 AM $0.0109
+0.00%
$22.89 million $25,765
9:58 AM $0.0109
+0.00%
$22.89 million $25,763
9:57 AM $0.0109
+0.00%
$22.89 million $25,760
9:56 AM $0.0109
+0.00%
$22.89 million $25,757
9:55 AM $0.0109
+0.00%
$22.89 million $25,755
9:54 AM $0.0109
+0.00%
$22.89 million $25,756
9:53 AM $0.0109
+0.00%
$22.89 million $25,762
9:52 AM $0.0109
+0.00%
$22.89 million $25,759