Return Capital Token 21 Historical Data

RCT21 Page 7
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.287
+0.00%
$ 602.28 million $ 47,642
3:36 AM $ 0.288
+0.00%
$ 602.28 million $ 47,642
3:35 AM $ 0.287
+0.00%
$ 602.28 million $ 47,643
3:34 AM $ 0.288
+0.00%
$ 603.96 million $ 47,643
3:33 AM $ 0.287
+0.00%
$ 603.96 million $ 47,652
3:32 AM $ 0.287
+0.00%
$ 603.96 million $ 47,652
3:31 AM $ 0.287
+0.00%
$ 603.96 million $ 47,652
3:30 AM $ 0.288
+0.00%
$ 603.96 million $ 47,660
3:29 AM $ 0.287
+0.00%
$ 603.54 million $ 47,660
3:28 AM $ 0.286
+0.00%
$ 603.54 million $ 47,663
3:27 AM $ 0.287
+0.00%
$ 603.54 million $ 47,663
3:26 AM $ 0.288
+0.00%
$ 603.54 million $ 47,653
3:25 AM $ 0.287
+0.00%
$ 603.54 million $ 47,653
3:24 AM $ 0.287
+0.00%
$ 603.75 million $ 47,657
3:23 AM $ 0.287
+0.00%
$ 603.75 million $ 47,657
3:22 AM $ 0.287
+0.00%
$ 603.75 million $ 47,653
3:21 AM $ 0.287
+0.00%
$ 603.75 million $ 47,653
3:20 AM $ 0.287
+0.00%
$ 603.75 million $ 47,654
3:19 AM $ 0.287
+0.00%
$ 603.54 million $ 47,654
3:18 AM $ 0.288
+0.00%
$ 603.54 million $ 47,666
3:17 AM $ 0.287
+0.00%
$ 603.54 million $ 47,666
3:16 AM $ 0.287
+0.00%
$ 603.54 million $ 47,668
3:15 AM $ 0.287
+0.00%
$ 603.54 million $ 47,668
3:14 AM $ 0.287
+0.00%
$ 602.49 million $ 47,671
3:13 AM $ 0.287
+0.00%
$ 602.49 million $ 47,668
3:12 AM $ 0.287
+0.00%
$ 602.49 million $ 47,668
3:11 AM $ 0.287
+0.00%
$ 602.49 million $ 47,667
3:10 AM $ 0.287
+0.00%
$ 602.49 million $ 47,667
3:09 AM $ 0.287
+0.00%
$ 601.86 million $ 47,663
3:08 AM $ 0.287
+0.00%
$ 601.86 million $ 47,663
3:07 AM $ 0.287
+0.00%
$ 601.86 million $ 47,668
3:06 AM $ 0.287
+0.00%
$ 601.86 million $ 47,669
3:05 AM $ 0.287
+0.00%
$ 601.86 million $ 47,669
3:04 AM $ 0.287
+0.00%
$ 601.86 million $ 47,669
3:03 AM $ 0.287
+0.00%
$ 601.86 million $ 47,669
3:02 AM $ 0.287
+0.00%
$ 601.86 million $ 47,668
3:01 AM $ 0.286
+0.00%
$ 601.86 million $ 47,669
3:00 AM $ 0.287
+0.00%
$ 601.86 million $ 47,669
2:59 AM $ 0.287
+0.00%
$ 603.33 million $ 47,615
2:58 AM $ 0.287
+0.00%
$ 603.33 million $ 47,615
2:57 AM $ 0.287
+0.00%
$ 603.33 million $ 47,653
2:56 AM $ 0.287
+0.00%
$ 603.33 million $ 47,581
2:55 AM $ 0.287
+0.00%
$ 603.33 million $ 47,581
2:54 AM $ 0.287
+0.00%
$ 602.7 million $ 47,521
2:53 AM $ 0.287
+0.00%
$ 602.7 million $ 47,521
2:52 AM $ 0.287
+0.00%
$ 602.7 million $ 47,467
2:51 AM $ 0.287
+0.00%
$ 602.7 million $ 47,467
2:50 AM $ 0.287
+0.00%
$ 602.7 million $ 47,406
2:49 AM $ 0.287
+0.00%
$ 602.7 million $ 47,406
2:48 AM $ 0.287
+0.00%
$ 602.7 million $ 47,357