Return Capital Token 21 Historical Data

RCT21 Page 7
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,329
11:11 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,347
11:10 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,368
11:09 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,385
11:08 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,407
11:07 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,423
11:06 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,438
11:05 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,458
11:04 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,481
11:03 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,502
11:02 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,516
11:01 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,534
11:00 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,553
10:59 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,567
10:58 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,589
10:57 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,603
10:56 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,625
10:55 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,641
10:54 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,659
10:53 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,677
10:52 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,692
10:51 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,713
10:50 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,730
10:49 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,749
10:48 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,765
10:47 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,783
10:46 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,800
10:45 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,818
10:44 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,833
10:43 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,851
10:42 AM $ 0.0395
+0.00%
$ 83.16 million $ 22,862
10:41 AM $ 0.0394
+0.00%
$ 83.16 million $ 22,859
10:40 AM $ 0.0394
+0.00%
$ 83.16 million $ 22,860
10:39 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,860
10:38 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,863
10:37 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,860
10:36 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,870
10:35 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,860
10:34 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,866
10:33 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,863
10:32 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,866
10:31 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,862
10:30 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,859
10:29 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,854
10:28 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,857
10:27 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,853
10:26 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,847
10:25 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,853
10:24 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,855
10:23 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,856