Return Capital Token 21 Historical Data

RCT21 Page 7
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.154
+0.00%
$ 321.93 million $ 35,697
10:05 AM $ 0.154
+0.00%
$ 321.93 million $ 35,699
10:04 AM $ 0.154
+0.00%
$ 323.82 million $ 35,699
10:03 AM $ 0.154
+0.00%
$ 323.82 million $ 35,693
10:02 AM $ 0.154
+0.00%
$ 323.82 million $ 35,693
10:01 AM $ 0.154
+0.00%
$ 323.82 million $ 35,696
10:00 AM $ 0.154
+0.00%
$ 323.82 million $ 35,668
9:59 AM $ 0.154
+0.00%
$ 323.82 million $ 35,668
9:58 AM $ 0.154
+0.00%
$ 323.82 million $ 35,684
9:57 AM $ 0.154
+0.00%
$ 323.82 million $ 35,684
9:56 AM $ 0.154
+0.00%
$ 323.82 million $ 35,678
9:55 AM $ 0.154
+0.00%
$ 323.82 million $ 35,725
9:54 AM $ 0.153
+0.00%
$ 321.51 million $ 35,725
9:53 AM $ 0.154
+0.00%
$ 321.51 million $ 35,751
9:52 AM $ 0.154
+0.00%
$ 321.51 million $ 35,751
9:51 AM $ 0.153
+0.00%
$ 321.51 million $ 35,772
9:50 AM $ 0.153
+0.00%
$ 321.51 million $ 35,772
9:49 AM $ 0.153
+0.00%
$ 321.51 million $ 35,789
9:48 AM $ 0.153
+0.00%
$ 321.51 million $ 35,789
9:47 AM $ 0.154
+0.00%
$ 321.51 million $ 35,827
9:46 AM $ 0.153
+0.00%
$ 321.51 million $ 35,827
9:45 AM $ 0.154
+0.00%
$ 321.51 million $ 35,861
9:44 AM $ 0.153
+0.00%
$ 322.35 million $ 35,861
9:43 AM $ 0.153
+0.00%
$ 322.35 million $ 35,883
9:42 AM $ 0.154
+0.00%
$ 322.35 million $ 35,923
9:41 AM $ 0.154
+0.00%
$ 322.35 million $ 35,923
9:40 AM $ 0.154
+0.00%
$ 322.35 million $ 35,987
9:39 AM $ 0.154
+0.00%
$ 324.03 million $ 35,987
9:38 AM $ 0.154
+0.00%
$ 324.03 million $ 36,012
9:37 AM $ 0.154
+0.00%
$ 324.03 million $ 36,033
9:36 AM $ 0.154
+0.00%
$ 324.03 million $ 36,033
9:35 AM $ 0.154
+0.00%
$ 324.03 million $ 36,096
9:34 AM $ 0.154
+0.00%
$ 322.77 million $ 36,096
9:33 AM $ 0.155
+0.00%
$ 322.77 million $ 36,118
9:32 AM $ 0.154
+0.00%
$ 322.77 million $ 36,118
9:31 AM $ 0.154
+0.00%
$ 322.77 million $ 36,185
9:30 AM $ 0.155
+0.00%
$ 322.77 million $ 36,185
9:29 AM $ 0.155
+0.00%
$ 324.66 million $ 36,216
9:28 AM $ 0.155
+0.00%
$ 324.66 million $ 36,285
9:27 AM $ 0.155
+0.00%
$ 324.66 million $ 36,285
9:26 AM $ 0.155
+0.00%
$ 324.66 million $ 36,294
9:25 AM $ 0.154
+0.00%
$ 324.66 million $ 36,294
9:24 AM $ 0.155
+0.00%
$ 325.29 million $ 36,289
9:23 AM $ 0.156
+0.00%
$ 325.29 million $ 36,289
9:22 AM $ 0.155
+0.00%
$ 325.29 million $ 36,282
9:21 AM $ 0.155
+0.00%
$ 325.29 million $ 36,282
9:20 AM $ 0.155
+0.00%
$ 325.29 million $ 36,291
9:19 AM $ 0.154
+0.00%
$ 324.24 million $ 36,291
9:18 AM $ 0.155
+0.00%
$ 324.24 million $ 36,292
9:17 AM $ 0.155
+0.00%
$ 324.24 million $ 36,294