Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $0.403
-0.05%
$846.72 million $34,531
May 2, 10 PM $0.403
+0.02%
$846.93 million $34,522
May 2, 9 PM $0.403
-0.05%
$846.51 million $34,573
May 2, 8 PM $0.403
+0.05%
$846.93 million $34,584
May 2, 7 PM $0.403
-0.02%
$846.93 million $34,452
May 2, 6 PM $0.403
-0.02%
$846.51 million $34,461
May 2, 5 PM $0.403
-0.07%
$846.51 million $34,463
May 2, 4 PM $0.403
+0.00%
$847.14 million $34,518
May 2, 3 PM $0.403
+0.00%
$846.93 million $34,537
May 2, 2 PM $0.403
+0.25%
$846.72 million $34,640
May 2, 1 PM $0.403
+0.05%
$845.25 million $34,602
May 2, 12 PM $0.403
+0.15%
$845.88 million $34,613
May 2, 11 AM $0.402
-0.47%
$845.04 million $34,848
May 2, 10 AM $0.404
+0.22%
$847.98 million $34,763
May 2, 9 AM $0.402
+0.60%
$844.83 million $34,876
May 2, 8 AM $0.4
-4.08%
$840 million $34,803
May 2, 7 AM $0.415
-1.03%
$871.92 million $32,685
May 2, 6 AM $0.419
+0.19%
$880.95 million $32,472
May 2, 5 AM $0.419
+0.94%
$880.11 million $32,596
May 2, 4 AM $0.415
+0.85%
$871.71 million $31,222
May 2, 3 AM $0.413
+1.95%
$866.46 million $30,858
May 2, 2 AM $0.405
+1.20%
$851.13 million $29,058
May 2, 1 AM $0.4
-0.15%
$840.42 million $29,086
May 2, 12 AM $0.4
+0.00%
$840.63 million $29,333
May 1, 11 PM $0.4
-0.30%
$839.79 million $30,161
May 1, 10 PM $0.401
+0.12%
$842.52 million $30,393
May 1, 9 PM $0.4
-0.15%
$840.21 million $30,672
May 1, 8 PM $0.401
-0.05%
$841.26 million $30,982
May 1, 7 PM $0.401
+0.02%
$841.26 million $33,645
May 1, 6 PM $0.4
+0.10%
$840.63 million $33,847
May 1, 5 PM $0.401
+0.07%
$842.31 million $34,144
May 1, 4 PM $0.4
-0.20%
$840.42 million $35,543
May 1, 3 PM $0.401
+0.43%
$842.73 million $35,848
May 1, 2 PM $0.4
-0.05%
$839.58 million $35,983
May 1, 1 PM $0.4
+0.00%
$839.58 million $38,516
May 1, 12 PM $0.4
+0.76%
$839.37 million $38,703
May 1, 11 AM $0.397
-0.18%
$833.49 million $39,115
May 1, 10 AM $0.398
+0.28%
$836.43 million $40,905
May 1, 9 AM $0.397
-0.70%
$834.12 million $41,670
May 1, 8 AM $0.398
-0.38%
$835.38 million $41,543
May 1, 7 AM $0.399
+0.00%
$837.69 million $43,232
May 1, 6 AM $0.398
+0.28%
$835.8 million $43,072
May 1, 5 AM $0.398
+0.15%
$835.8 million $44,723
May 1, 4 AM $0.397
+0.03%
$834.54 million $44,498
May 1, 3 AM $0.398
+0.38%
$835.59 million $44,423
May 1, 2 AM $0.397
-0.03%
$833.91 million $44,770
May 1, 1 AM $0.397
+0.28%
$833.7 million $44,863
May 1, 12 AM $0.396
+0.56%
$832.23 million $44,748
Apr 30, 11 PM $0.395
+0.25%
$828.45 million $46,081
Apr 30, 10 PM $0.393
-0.36%
$824.88 million $46,088