Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $0.393
-0.36%
$824.88 million $46,088
Apr 30, 9 PM $0.395
+0.00%
$828.87 million $46,009
Apr 30, 8 PM $0.395
-5.68%
$829.5 million $45,945
Apr 30, 7 PM $0.419
-0.07%
$880.53 million $43,464
Apr 30, 6 PM $0.42
+0.41%
$882.42 million $43,686
Apr 30, 5 PM $0.419
-1.06%
$880.32 million $43,598
Apr 30, 4 PM $0.423
-0.17%
$888.3 million $42,424
Apr 30, 3 PM $0.425
+0.93%
$892.29 million $42,384
Apr 30, 2 PM $0.421
+2.33%
$884.52 million $43,648
Apr 30, 1 PM $0.412
+0.07%
$864.99 million $41,910
Apr 30, 12 PM $0.412
-0.51%
$865.2 million $43,776
Apr 30, 11 AM $0.413
-2.71%
$868.14 million $45,423
Apr 30, 10 AM $0.431
-9.90%
$906.15 million $43,336
Apr 30, 9 AM $0.479
-0.02%
$1.01 billion $42,854
Apr 30, 8 AM $0.479
-3.60%
$1.01 billion $43,200
Apr 30, 7 AM $0.498
+0.63%
$1.05 billion $42,395
Apr 30, 6 AM $0.496
-4.08%
$1.04 billion $42,256
Apr 30, 5 AM $0.517
+0.04%
$1.09 billion $40,502
Apr 30, 4 AM $0.516
+0.02%
$1.08 billion $40,822
Apr 30, 3 AM $0.516
-1.70%
$1.08 billion $40,796
Apr 30, 2 AM $0.525
+0.02%
$1.1 billion $41,401
Apr 30, 1 AM $0.524
+0.21%
$1.1 billion $43,311
Apr 30, 12 AM $0.524
+5.26%
$1.1 billion $46,647
Apr 29, 11 PM $0.498
-0.36%
$1.05 billion $45,685
Apr 29, 10 PM $0.501
+0.32%
$1.05 billion $47,519
Apr 29, 9 PM $0.5
+0.00%
$1.05 billion $48,724
Apr 29, 8 PM $0.5
-0.06%
$1.05 billion $49,531
Apr 29, 7 PM $0.5
+0.28%
$1.05 billion $50,919
Apr 29, 6 PM $0.5
+0.22%
$1.05 billion $50,801
Apr 29, 5 PM $0.5
+0.32%
$1.05 billion $50,783
Apr 29, 4 PM $0.5
+0.50%
$1.05 billion $52,730
Apr 29, 3 PM $0.498
+3.28%
$1.05 billion $52,614
Apr 29, 2 PM $0.483
-0.27%
$1.01 billion $51,343
Apr 29, 1 PM $0.484
-2.95%
$1.02 billion $50,820
Apr 29, 12 PM $0.5
-4.38%
$1.05 billion $49,107
Apr 29, 11 AM $0.522
-0.36%
$1.1 billion $47,596
Apr 29, 10 AM $0.522
-1.08%
$1.1 billion $50,075
Apr 29, 9 AM $0.528
+0.46%
$1.11 billion $51,020
Apr 29, 8 AM $0.525
-9.05%
$1.1 billion $51,080
Apr 29, 7 AM $0.576
-0.17%
$1.21 billion $50,195
Apr 29, 6 AM $0.576
+0.02%
$1.21 billion $50,265
Apr 29, 5 AM $0.578
-0.14%
$1.21 billion $49,917
Apr 29, 4 AM $0.579
+0.00%
$1.21 billion $50,482
Apr 28, 10 PM $0.463
+0.83%
$971.67 million $45,682
Apr 28, 9 PM $0.459
+1.44%
$963.27 million $44,395
Apr 28, 8 PM $0.452
-7.33%
$950.04 million $43,834
Apr 28, 7 PM $0.488
+0.12%
$1.02 billion $42,303
Apr 28, 6 PM $0.488
-0.59%
$1.02 billion $42,027
Apr 28, 5 PM $0.491
+5.07%
$1.03 billion $41,824
Apr 28, 11 AM $0.488
+1.16%
$1.03 billion $41,788