Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 10 AM | $0.483 | -5.28% | ||
| Apr 28, 9 AM | $0.513 | -6.57% | ||
| Apr 28, 8 AM | $0.55 | -0.42% | ||
| Apr 28, 7 AM | $0.551 | -0.18% | ||
| Apr 28, 1 AM | $0.472 | -0.13% | ||
| Apr 28, 12 AM | $0.471 | -0.08% | ||
| Apr 27, 11 PM | $0.472 | -0.36% | ||
| Apr 27, 10 PM | $0.472 | -0.15% | ||
| Apr 27, 9 PM | $0.473 | +0.21% | ||
| Apr 27, 8 PM | $0.471 | -0.25% | ||
| Apr 27, 7 PM | $0.472 | -0.34% | ||
| Apr 27, 6 PM | $0.473 | +0.11% | ||
| Apr 27, 5 PM | $0.473 | +0.21% | ||
| Apr 27, 4 PM | $0.472 | -0.02% | ||
| Apr 27, 3 PM | $0.473 | +0.57% | ||
| Apr 27, 2 PM | $0.47 | -0.25% | ||
| Apr 27, 1 PM | $0.47 | +7.23% | ||
| Apr 27, 12 PM | $0.437 | +3.77% | ||
| Apr 27, 11 AM | $0.421 | +4.33% | ||
| Apr 27, 10 AM | $0.404 | -0.02% | ||
| Apr 27, 9 AM | $0.404 | +0.07% | ||
| Apr 27, 8 AM | $0.404 | +0.10% | ||
| Apr 27, 7 AM | $0.404 | +1.02% | ||
| Apr 27, 6 AM | $0.4 | +0.76% | ||
| Apr 27, 5 AM | $0.398 | -11.19% | ||
| Apr 27, 4 AM | $0.447 | +0.38% | ||
| Apr 27, 3 AM | $0.446 | -0.29% | ||
| Apr 27, 2 AM | $0.448 | +0.18% | ||
| Apr 27, 1 AM | $0.449 | +0.67% | ||
| Apr 27, 12 AM | $0.449 | +0.45% | ||
| Apr 26, 11 PM | $0.446 | -0.16% | ||
| Apr 26, 10 PM | $0.448 | +0.56% | ||
| Apr 26, 9 PM | $0.445 | -0.20% | ||
| Apr 26, 8 PM | $0.446 | -0.65% | ||
| Apr 26, 7 PM | $0.449 | +0.02% | ||
| Apr 26, 6 PM | $0.449 | +0.09% | ||
| Apr 26, 5 PM | $0.448 | -0.02% | ||
| Apr 26, 4 PM | $0.448 | -0.11% | ||
| Apr 26, 3 PM | $0.449 | -0.02% | ||
| Apr 26, 2 PM | $0.449 | +0.09% | ||
| Apr 26, 1 PM | $0.448 | +0.00% | ||
| Apr 26, 12 PM | $0.448 | -0.24% | ||
| Apr 26, 11 AM | $0.449 | -0.02% | ||
| Apr 26, 10 AM | $0.449 | +0.04% | ||
| Apr 26, 9 AM | $0.449 | +0.18% | ||
| Apr 26, 8 AM | $0.448 | -0.09% | ||
| Apr 26, 7 AM | $0.448 | +2.16% | ||
| Apr 26, 6 AM | $0.439 | +4.35% | ||
| Apr 26, 5 AM | $0.421 | +2.76% | ||
| Apr 26, 4 AM | $0.409 | +2.33% | ||