Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 4 AM | $0.409 | +2.33% | ||
| Apr 26, 3 AM | $0.4 | +0.10% | ||
| Apr 26, 2 AM | $0.4 | -0.10% | ||
| Apr 26, 1 AM | $0.4 | +0.05% | ||
| Apr 26, 12 AM | $0.4 | +0.03% | ||
| Apr 25, 11 PM | $0.4 | -0.20% | ||
| Apr 25, 10 PM | $0.4 | +0.05% | ||
| Apr 25, 9 PM | $0.4 | +0.13% | ||
| Apr 25, 8 PM | $0.4 | -0.08% | ||
| Apr 25, 7 PM | $0.4 | +0.03% | ||
| Apr 25, 6 PM | $0.4 | -0.05% | ||
| Apr 25, 5 PM | $0.4 | +0.03% | ||
| Apr 25, 4 PM | $0.4 | -0.20% | ||
| Apr 25, 3 PM | $0.401 | +0.18% | ||
| Apr 25, 2 PM | $0.4 | +0.08% | ||
| Apr 25, 1 PM | $0.4 | -0.08% | ||
| Apr 25, 12 PM | $0.4 | -0.52% | ||
| Apr 25, 11 AM | $0.402 | -0.15% | ||
| Apr 25, 10 AM | $0.403 | +0.22% | ||
| Apr 25, 9 AM | $0.402 | +0.27% | ||
| Apr 25, 3 AM | $0.358 | +0.62% | ||
| Apr 25, 2 AM | $0.356 | -0.78% | ||
| Apr 25, 1 AM | $0.358 | +0.67% | ||
| Apr 25, 12 AM | $0.358 | +0.70% | ||
| Apr 24, 11 PM | $0.356 | -0.70% | ||
| Apr 24, 10 PM | $0.358 | +0.06% | ||
| Apr 24, 9 PM | $0.358 | +0.31% | ||
| Apr 24, 8 PM | $0.357 | -0.28% | ||
| Apr 24, 7 PM | $0.358 | -0.14% | ||
| Apr 24, 6 PM | $0.357 | -0.58% | ||
| Apr 24, 5 PM | $0.359 | +0.50% | ||
| Apr 24, 4 PM | $0.357 | -0.31% | ||
| Apr 24, 3 PM | $0.359 | +0.76% | ||
| Apr 24, 2 PM | $0.357 | +0.17% | ||
| Apr 24, 1 PM | $0.357 | -0.42% | ||
| Apr 24, 12 PM | $0.357 | +0.20% | ||
| Apr 24, 11 AM | $0.357 | -0.58% | ||
| Apr 24, 10 AM | $0.359 | -0.06% | ||
| Apr 24, 9 AM | $0.359 | +3.28% | ||
| Apr 24, 8 AM | $0.348 | +0.03% | ||
| Apr 24, 7 AM | $0.348 | -0.46% | ||
| Apr 24, 6 AM | $0.35 | +3.61% | ||
| Apr 24, 5 AM | $0.337 | -3.61% | ||
| Apr 24, 4 AM | $0.349 | -0.26% | ||
| Apr 24, 3 AM | $0.35 | +18.97% | ||
| Apr 24, 2 AM | $0.294 | +0.14% | ||
| Apr 24, 1 AM | $0.293 | +0.00% | ||
| Apr 24, 12 AM | $0.293 | +0.45% | ||
| Apr 23, 11 PM | $0.292 | -0.14% | ||
| Apr 23, 10 PM | $0.292 | -0.03% | ||