Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 10 PM | $0.292 | -0.03% | ||
| Apr 23, 9 PM | $0.291 | +0.03% | ||
| Apr 23, 8 PM | $0.29 | -0.10% | ||
| Apr 23, 7 PM | $0.292 | +0.00% | ||
| Apr 23, 6 PM | $0.291 | +0.34% | ||
| Apr 23, 5 PM | $0.29 | -0.45% | ||
| Apr 23, 4 PM | $0.291 | +0.38% | ||
| Apr 23, 3 PM | $0.292 | +0.38% | ||
| Apr 23, 2 PM | $0.291 | -0.41% | ||
| Apr 23, 1 PM | $0.292 | +0.17% | ||
| Apr 23, 12 PM | $0.291 | +0.34% | ||
| Apr 23, 11 AM | $0.292 | +0.27% | ||
| Apr 23, 10 AM | $0.291 | +0.03% | ||
| Apr 23, 9 AM | $0.291 | -0.17% | ||
| Apr 23, 8 AM | $0.292 | -0.14% | ||
| Apr 23, 7 AM | $0.292 | +0.00% | ||
| Apr 23, 6 AM | $0.292 | -0.38% | ||
| Apr 23, 5 AM | $0.294 | +0.14% | ||
| Apr 23, 4 AM | $0.294 | +0.17% | ||
| Apr 23, 3 AM | $0.294 | +0.68% | ||
| Apr 23, 2 AM | $0.293 | -0.51% | ||
| Apr 23, 1 AM | $0.294 | -0.03% | ||
| Apr 23, 12 AM | $0.292 | +0.58% | ||
| Apr 22, 11 PM | $0.292 | +0.34% | ||
| Apr 22, 10 PM | $0.291 | -0.10% | ||
| Apr 22, 9 PM | $0.291 | +0.03% | ||
| Apr 22, 8 PM | $0.291 | -0.31% | ||
| Apr 22, 7 PM | $0.291 | -0.10% | ||
| Apr 22, 6 PM | $0.291 | +0.31% | ||
| Apr 22, 5 PM | $0.291 | +0.24% | ||
| Apr 22, 4 PM | $0.291 | -0.31% | ||
| Apr 22, 3 PM | $0.291 | +0.45% | ||
| Apr 22, 2 PM | $0.29 | -0.34% | ||
| Apr 22, 1 PM | $0.291 | +0.14% | ||
| Apr 22, 12 PM | $0.291 | -0.34% | ||
| Apr 22, 11 AM | $0.292 | +0.17% | ||
| Apr 22, 10 AM | $0.291 | -0.14% | ||
| Apr 22, 9 AM | $0.291 | -0.03% | ||
| Apr 22, 8 AM | $0.291 | -0.75% | ||
| Apr 22, 7 AM | $0.293 | -0.95% | ||
| Apr 22, 6 AM | $0.294 | -0.64% | ||
| Apr 22, 5 AM | $0.296 | +0.03% | ||
| Apr 22, 4 AM | $0.296 | +0.92% | ||
| Apr 22, 3 AM | $0.294 | +0.44% | ||
| Apr 22, 2 AM | $0.294 | +1.24% | ||
| Apr 22, 1 AM | $0.29 | -0.51% | ||
| Apr 22, 12 AM | $0.292 | +0.07% | ||
| Apr 21, 11 PM | $0.291 | -0.10% | ||
| Apr 21, 10 PM | $0.292 | +0.38% | ||
| Apr 21, 9 PM | $0.29 | -0.24% | ||