Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 8 PM | $0.292 | +0.21% | ||
| Apr 21, 7 PM | $0.292 | -0.10% | ||
| Apr 21, 6 PM | $0.291 | -0.07% | ||
| Apr 21, 5 PM | $0.291 | -0.38% | ||
| Apr 21, 4 PM | $0.291 | +0.14% | ||
| Apr 21, 3 PM | $0.291 | +0.03% | ||
| Apr 21, 2 PM | $0.291 | -0.24% | ||
| Apr 21, 1 PM | $0.292 | +0.24% | ||
| Apr 21, 12 PM | $0.291 | -0.27% | ||
| Apr 21, 11 AM | $0.291 | -0.10% | ||
| Apr 21, 10 AM | $0.292 | -2.61% | ||
| Apr 21, 9 AM | $0.3 | +0.20% | ||
| Apr 21, 8 AM | $0.3 | +0.30% | ||
| Apr 21, 7 AM | $0.299 | +0.30% | ||
| Apr 21, 6 AM | $0.299 | +0.03% | ||
| Apr 21, 5 AM | $0.298 | +0.13% | ||
| Apr 21, 4 AM | $0.297 | -0.20% | ||
| Apr 21, 3 AM | $0.299 | -0.73% | ||
| Apr 21, 2 AM | $0.302 | +0.63% | ||
| Apr 21, 1 AM | $0.301 | -0.43% | ||
| Apr 21, 12 AM | $0.301 | +2.45% | ||
| Apr 20, 11 PM | $0.295 | +9.80% | ||
| Apr 20, 10 PM | $0.269 | -0.07% | ||
| Apr 20, 4 PM | $0.31 | +0.03% | ||
| Apr 20, 3 PM | $0.309 | -4.54% | ||
| Apr 20, 2 PM | $0.325 | +0.34% | ||
| Apr 20, 1 PM | $0.323 | -0.03% | ||
| Apr 20, 12 PM | $0.323 | +0.12% | ||
| Apr 20, 11 AM | $0.323 | -2.65% | ||
| Apr 20, 10 AM | $0.332 | -1.25% | ||
| Apr 20, 9 AM | $0.328 | +5.00% | ||
| Apr 20, 8 AM | $0.313 | -2.34% | ||
| Apr 20, 7 AM | $0.32 | -9.12% | ||
| Apr 20, 6 AM | $0.315 | +9.57% | ||
| Apr 20, 5 AM | $0.287 | +0.10% | ||
| Apr 20, 4 AM | $0.287 | +0.03% | ||
| Apr 20, 3 AM | $0.287 | -0.17% | ||
| Apr 20, 2 AM | $0.287 | +1.45% | ||
| Apr 20, 1 AM | $0.283 | +6.19% | ||
| Apr 20, 12 AM | $0.267 | +5.45% | ||
| Apr 19, 11 PM | $0.254 | +6.77% | ||
| Apr 19, 10 PM | $0.237 | +0.25% | ||
| Apr 19, 4 PM | $0.306 | -1.45% | ||
| Apr 19, 3 PM | $0.311 | +0.19% | ||
| Apr 19, 2 PM | $0.311 | -0.35% | ||
| Apr 19, 1 PM | $0.311 | -0.16% | ||
| Apr 19, 12 PM | $0.311 | +0.55% | ||
| Apr 19, 11 AM | $0.311 | +0.06% | ||
| Apr 19, 10 AM | $0.312 | +4.32% | ||
| Apr 19, 8 AM | $0.314 | +1.13% | ||