Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 8 AM | $0.314 | +1.13% | ||
| Apr 19, 7 AM | $0.31 | -0.80% | ||
| Apr 19, 6 AM | $0.312 | +0.90% | ||
| Apr 19, 5 AM | $0.309 | +2.42% | ||
| Apr 19, 4 AM | $0.302 | -0.03% | ||
| Apr 19, 3 AM | $0.302 | -0.10% | ||
| Apr 19, 2 AM | $0.302 | -0.20% | ||
| Apr 19, 1 AM | $0.302 | +0.23% | ||
| Apr 19, 12 AM | $0.302 | +0.23% | ||
| Apr 18, 11 PM | $0.301 | +0.33% | ||
| Apr 18, 10 PM | $0.3 | +0.27% | ||
| Apr 18, 9 PM | $0.3 | +0.37% | ||
| Apr 18, 8 PM | $0.299 | +0.37% | ||
| Apr 18, 7 PM | $0.297 | -3.44% | ||
| Apr 18, 6 PM | $0.308 | -0.03% | ||
| Apr 18, 5 PM | $0.308 | +0.00% | ||
| Apr 18, 4 PM | $0.308 | -0.06% | ||
| Apr 18, 3 PM | $0.309 | +0.10% | ||
| Apr 18, 9 AM | $0.378 | -0.11% | ||
| Apr 18, 8 AM | $0.378 | -0.03% | ||
| Apr 18, 7 AM | $0.378 | -0.03% | ||
| Apr 18, 6 AM | $0.378 | +0.51% | ||
| Apr 18, 5 AM | $0.376 | -0.11% | ||
| Apr 18, 4 AM | $0.376 | -0.19% | ||
| Apr 18, 3 AM | $0.377 | -0.08% | ||
| Apr 18, 2 AM | $0.377 | +0.13% | ||
| Apr 18, 1 AM | $0.377 | +0.00% | ||
| Apr 18, 12 AM | $0.377 | -0.19% | ||
| Apr 17, 11 PM | $0.377 | +0.03% | ||
| Apr 17, 10 PM | $0.377 | +0.08% | ||
| Apr 17, 9 PM | $0.377 | -0.03% | ||
| Apr 17, 8 PM | $0.377 | +0.03% | ||
| Apr 17, 7 PM | $0.377 | +0.00% | ||
| Apr 17, 6 PM | $0.377 | -0.03% | ||
| Apr 17, 5 PM | $0.377 | +0.08% | ||
| Apr 17, 4 PM | $0.377 | -0.03% | ||
| Apr 17, 3 PM | $0.377 | +0.03% | ||
| Apr 17, 2 PM | $0.377 | -0.05% | ||
| Apr 17, 1 PM | $0.377 | +0.08% | ||
| Apr 17, 12 PM | $0.377 | -0.03% | ||
| Apr 17, 11 AM | $0.377 | -1.18% | ||
| Apr 17, 10 AM | $0.382 | +0.34% | ||
| Apr 17, 9 AM | $0.38 | -0.31% | ||
| Apr 17, 8 AM | $0.381 | +0.18% | ||
| Apr 17, 7 AM | $0.381 | -4.25% | ||
| Apr 17, 6 AM | $0.398 | -0.70% | ||
| Apr 17, 5 AM | $0.4 | +4.47% | ||
| Apr 17, 4 AM | $0.383 | -0.03% | ||
| Apr 17, 3 AM | $0.383 | +0.42% | ||
| Apr 17, 2 AM | $0.382 | +0.29% | ||