Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 1 AM | $0.38 | -5.86% | ||
| Apr 17, 12 AM | $0.403 | -0.22% | ||
| Apr 16, 11 PM | $0.404 | -1.49% | ||
| Apr 16, 10 PM | $0.409 | -2.01% | ||
| Apr 16, 9 PM | $0.42 | +0.60% | ||
| Apr 16, 8 PM | $0.419 | -0.24% | ||
| Apr 16, 7 PM | $0.42 | -1.08% | ||
| Apr 16, 6 PM | $0.424 | +0.66% | ||
| Apr 16, 5 PM | $0.421 | -0.31% | ||
| Apr 16, 4 PM | $0.421 | -0.50% | ||
| Apr 16, 3 PM | $0.424 | +0.19% | ||
| Apr 16, 2 PM | $0.423 | -0.31% | ||
| Apr 16, 1 PM | $0.427 | -3.00% | ||
| Apr 16, 12 PM | $0.441 | -0.18% | ||
| Apr 16, 11 AM | $0.441 | +13.88% | ||
| Apr 16, 10 AM | $0.388 | -0.10% | ||
| Apr 16, 9 AM | $0.387 | +0.16% | ||
| Apr 16, 8 AM | $0.386 | +0.13% | ||
| Apr 16, 7 AM | $0.386 | -0.46% | ||
| Apr 16, 6 AM | $0.388 | -0.05% | ||
| Apr 16, 5 AM | $0.388 | +0.86% | ||
| Apr 16, 4 AM | $0.386 | +0.44% | ||
| Apr 16, 3 AM | $0.386 | +0.16% | ||
| Apr 16, 2 AM | $0.387 | -1.53% | ||
| Apr 16, 1 AM | $0.394 | -1.28% | ||
| Apr 16, 12 AM | $0.4 | +0.96% | ||
| Apr 15, 11 PM | $0.396 | -0.08% | ||
| Apr 15, 10 PM | $0.397 | -3.69% | ||
| Apr 15, 9 PM | $0.411 | +0.22% | ||
| Apr 15, 8 PM | $0.409 | -0.05% | ||
| Apr 15, 7 PM | $0.411 | -0.29% | ||
| Apr 15, 6 PM | $0.412 | +0.63% | ||
| Apr 15, 5 PM | $0.412 | +0.15% | ||
| Apr 15, 4 PM | $0.411 | -0.17% | ||
| Apr 15, 3 PM | $0.412 | +0.24% | ||
| Apr 15, 2 PM | $0.413 | -0.96% | ||
| Apr 15, 1 PM | $0.416 | -0.22% | ||
| Apr 15, 12 PM | $0.416 | -0.83% | ||
| Apr 15, 11 AM | $0.419 | -0.71% | ||
| Apr 15, 10 AM | $0.422 | -0.12% | ||
| Apr 15, 9 AM | $0.421 | -0.64% | ||
| Apr 15, 8 AM | $0.423 | -0.17% | ||
| Apr 15, 7 AM | $0.425 | +0.12% | ||
| Apr 15, 6 AM | $0.423 | -1.54% | ||
| Apr 15, 5 AM | $0.429 | -1.11% | ||
| Apr 15, 4 AM | $0.436 | -2.11% | ||
| Apr 15, 3 AM | $0.444 | -0.65% | ||
| Apr 15, 2 AM | $0.448 | -1.04% | ||
| Apr 15, 1 AM | $0.451 | -0.51% | ||
| Apr 15, 12 AM | $0.452 | +0.29% | ||