Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.452
+0.29%
$950.04 million $36,740
Apr 14, 11 PM $0.452
-0.37%
$950.04 million $36,762
Apr 14, 10 PM $0.455
+0.22%
$955.71 million $36,537
Apr 14, 9 PM $0.455
-0.13%
$954.45 million $36,790
Apr 14, 8 PM $0.455
+0.02%
$955.92 million $37,094
Apr 14, 7 PM $0.456
+0.22%
$956.55 million $37,343
Apr 14, 6 PM $0.455
+0.09%
$956.13 million $37,741
Apr 14, 5 PM $0.455
-0.07%
$955.92 million $39,395
Apr 14, 4 PM $0.455
+0.98%
$955.08 million $39,632
Apr 14, 3 PM $0.45
-2.97%
$945.84 million $39,557
Apr 14, 2 PM $0.464
-6.60%
$974.82 million $38,164
Apr 14, 1 PM $0.496
-0.44%
$1.04 billion $38,001
Apr 14, 12 PM $0.499
+0.02%
$1.05 billion $38,161
Apr 14, 11 AM $0.499
+0.04%
$1.05 billion $40,310
Apr 14, 10 AM $0.499
+0.10%
$1.05 billion $41,097
Apr 14, 9 AM $0.499
-0.20%
$1.05 billion $41,702
Apr 14, 8 AM $0.499
+0.16%
$1.05 billion $41,867
Apr 14, 7 AM $0.498
-0.26%
$1.05 billion $41,867
Apr 14, 6 AM $0.499
-3.80%
$1.05 billion $42,520
Apr 14, 5 AM $0.517
-0.63%
$1.09 billion $41,686
Apr 14, 4 AM $0.52
+3.87%
$1.09 billion $40,593
Apr 14, 3 AM $0.501
+5.38%
$1.05 billion $42,196
Apr 14, 2 AM $0.475
-0.04%
$997.71 million $40,949
Apr 14, 1 AM $0.476
-0.19%
$999.81 million $40,780
Apr 14, 12 AM $0.477
-0.19%
$1 billion $40,527
Apr 13, 11 PM $0.478
+0.74%
$1 billion $40,414
Apr 13, 10 PM $0.477
+0.02%
$1 billion $40,281
Apr 13, 9 PM $0.476
+0.19%
$999.6 million $42,071
Apr 13, 8 PM $0.476
-0.36%
$1 billion $42,138
Apr 13, 7 PM $0.478
+0.08%
$1 billion $42,098
Apr 13, 6 PM $0.476
+0.51%
$999.6 million $42,017
Apr 13, 5 PM $0.474
+0.02%
$994.56 million $42,366
Apr 13, 4 PM $0.474
+0.55%
$996.03 million $43,911
Apr 13, 3 PM $0.473
-0.29%
$993.93 million $46,025
Apr 13, 2 PM $0.474
-5.03%
$994.77 million $45,974
Apr 13, 1 PM $0.497
-0.12%
$1.04 billion $47,648
Apr 13, 12 PM $0.498
+10.58%
$1.05 billion $47,435
Apr 13, 11 AM $0.451
+1.17%
$946.68 million $45,408
Apr 13, 10 AM $0.445
-0.42%
$935.34 million $46,459
Apr 13, 4 AM $0.353
-0.28%
$740.88 million $44,436
Apr 13, 3 AM $0.354
+1.32%
$743.19 million $44,411
Apr 13, 2 AM $0.351
+0.43%
$736.47 million $44,040
Apr 13, 1 AM $0.351
+0.77%
$737.52 million $44,049
Apr 13, 12 AM $0.348
-0.09%
$730.38 million $44,149
Apr 12, 11 PM $0.349
+0.11%
$733.95 million $44,220
Apr 12, 10 PM $0.348
+3.63%
$730.59 million $44,364
Apr 12, 9 PM $0.336
-0.03%
$706.02 million $42,353
Apr 12, 8 PM $0.337
+0.21%
$707.49 million $42,070
Apr 12, 2 PM $0.399
-2.23%
$838.32 million $36,309
Apr 12, 1 PM $0.409
-0.66%
$858.27 million $35,931