Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $0.411
-0.15%
$863.73 million $36,359
Apr 12, 11 AM $0.412
+3.21%
$864.78 million $36,478
Apr 12, 10 AM $0.4
+0.13%
$839.58 million $34,976
Apr 12, 9 AM $0.4
-0.07%
$839.58 million $35,088
Apr 12, 8 AM $0.4
-0.10%
$840.21 million $36,146
Apr 12, 7 AM $0.401
+1.96%
$842.1 million $36,490
Apr 12, 6 AM $0.391
-0.31%
$821.73 million $35,603
Apr 12, 5 AM $0.393
-0.05%
$825.09 million $37,385
Apr 12, 4 AM $0.393
+0.26%
$825.51 million $39,620
Apr 12, 3 AM $0.391
-0.36%
$821.52 million $40,776
Apr 12, 2 AM $0.393
+0.05%
$824.46 million $40,357
Apr 12, 1 AM $0.393
+0.28%
$824.46 million $40,170
Apr 12, 12 AM $0.392
-0.31%
$823.62 million $41,334
Apr 11, 11 PM $0.394
+0.95%
$826.77 million $41,690
Apr 11, 10 PM $0.39
-0.13%
$819 million $42,335
Apr 11, 9 PM $0.391
+0.10%
$820.47 million $43,334
Apr 11, 8 PM $0.39
-0.13%
$819.63 million $43,377
Apr 11, 7 PM $0.391
+0.59%
$820.68 million $43,327
Apr 11, 6 PM $0.389
-6.61%
$816.06 million $43,873
Apr 11, 5 PM $0.416
+0.14%
$873.81 million $41,399
Apr 11, 4 PM $0.415
-0.46%
$872.55 million $41,186
Apr 11, 3 PM $0.418
+0.43%
$878.01 million $40,948
Apr 11, 2 PM $0.416
-0.29%
$874.23 million $40,979
Apr 11, 1 PM $0.418
+0.67%
$877.59 million $41,818
Apr 11, 12 PM $0.416
-0.07%
$872.76 million $41,359
Apr 11, 11 AM $0.417
-0.10%
$876.75 million $41,152
Apr 11, 10 AM $0.419
+0.87%
$880.32 million $42,902
Apr 11, 9 AM $0.416
-0.22%
$872.76 million $44,148
Apr 11, 8 AM $0.416
-0.36%
$874.23 million $45,301
Apr 11, 7 AM $0.418
+0.07%
$877.38 million $47,116
Apr 11, 6 AM $0.42
+0.91%
$882.42 million $50,066
Apr 11, 5 AM $0.416
-0.24%
$873.18 million $49,568
Apr 10, 11 PM $0.269
+6.15%
$565.74 million $49,675
Apr 10, 10 PM $0.254
+1.52%
$533.19 million $49,989
Apr 10, 9 PM $0.25
+0.20%
$525.84 million $50,228
Apr 10, 8 PM $0.25
+0.20%
$525.63 million $50,380
Apr 10, 7 PM $0.249
+5.10%
$523.53 million $50,681
Apr 10, 6 PM $0.237
+0.17%
$497.91 million $50,188
Apr 10, 5 PM $0.238
+0.30%
$498.96 million $50,450
Apr 10, 4 PM $0.237
+0.13%
$498.33 million $50,688
Apr 10, 3 PM $0.237
+0.08%
$497.07 million $50,949
Apr 10, 2 PM $0.236
+2.12%
$495.6 million $52,803
Apr 10, 1 PM $0.231
-0.09%
$485.31 million $53,876
Apr 10, 12 PM $0.231
-0.09%
$485.31 million $56,850
Apr 10, 11 AM $0.247
-4.07%
$519.54 million $59,994
Apr 10, 10 AM $0.258
+1.41%
$542.22 million $60,567
Apr 10, 9 AM $0.254
+3.38%
$532.35 million $60,063
Apr 10, 8 AM $0.245
+8.88%
$514.71 million $58,054
Apr 10, 7 AM $0.224
+7.76%
$469.35 million $57,602
Apr 10, 6 AM $0.21
+0.00%
$440.37 million $55,381