Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.0243
-0.82%
$51.03 million $22,273
Sep 9, 10 PM $0.0245
+0.00%
$51.45 million $21,554
Sep 9, 9 PM $0.0245
+0.00%
$51.45 million $21,097
Sep 9, 8 PM $0.0245
+0.00%
$51.45 million $20,937
Sep 9, 7 PM $0.0245
+0.00%
$51.45 million $20,775
Sep 9, 6 PM $0.0245
+0.00%
$51.45 million $20,558
Sep 9, 5 PM $0.0245
+0.00%
$51.45 million $20,111
Sep 9, 4 PM $0.0245
+0.00%
$51.45 million $19,984
Sep 9, 3 PM $0.0245
+0.00%
$51.45 million $19,672
Sep 9, 2 PM $0.0245
+0.00%
$51.45 million $19,371
Sep 9, 1 PM $0.0245
+0.00%
$51.45 million $20,723
Sep 9, 12 PM $0.0245
+0.00%
$51.45 million $20,761
Sep 9, 11 AM $0.0245
+0.00%
$51.45 million $20,764
Sep 9, 10 AM $0.0245
+0.00%
$51.45 million $22,643
Sep 9, 9 AM $0.0245
+0.00%
$51.45 million $21,574
Sep 9, 8 AM $0.0245
+0.00%
$51.45 million $20,457
Sep 9, 7 AM $0.0245
+0.00%
$51.45 million $19,347
Sep 9, 6 AM $0.0245
-0.41%
$51.45 million $18,427
Sep 9, 5 AM $0.0246
+0.00%
$51.66 million $18,635
Sep 9, 4 AM $0.0246
-0.81%
$51.66 million $19,416
Sep 9, 3 AM $0.0248
+0.00%
$52.08 million $19,994
Sep 9, 2 AM $0.0248
+0.00%
$52.08 million $20,364
Sep 9, 1 AM $0.0248
+0.00%
$52.08 million $20,619
Sep 9, 12 AM $0.0248
+0.00%
$52.08 million $20,851
Sep 8, 11 PM $0.0248
+0.00%
$52.08 million $21,816
Sep 8, 10 PM $0.0248
+0.00%
$52.08 million $22,914
Sep 8, 9 PM $0.0248
+0.00%
$52.08 million $23,360
Sep 8, 8 PM $0.0248
+0.00%
$52.08 million $23,494
Sep 8, 7 PM $0.0248
+0.00%
$52.08 million $23,628
Sep 8, 6 PM $0.0248
+0.00%
$52.08 million $23,869
Sep 8, 5 PM $0.0248
+0.00%
$52.08 million $24,341
Sep 8, 4 PM $0.0248
+0.00%
$52.08 million $24,500
Sep 8, 3 PM $0.0248
+0.00%
$52.08 million $24,788
Sep 8, 2 PM $0.0248
+6.90%
$52.08 million $25,054
Sep 8, 1 PM $0.0232
+0.00%
$48.72 million $23,734
Sep 8, 12 PM $0.0232
+0.00%
$48.72 million $23,703
Sep 8, 11 AM $0.0232
-6.45%
$48.72 million $23,662
Sep 8, 10 AM $0.0248
+0.00%
$52.08 million $21,952
Sep 8, 9 AM $0.0248
+0.00%
$52.08 million $23,040
Sep 8, 8 AM $0.0248
+0.00%
$52.08 million $24,130
Sep 8, 7 AM $0.0248
-0.80%
$52.08 million $25,238
Sep 8, 6 AM $0.025
+0.00%
$52.5 million $26,153
Sep 8, 5 AM $0.025
+0.00%
$52.5 million $26,130
Sep 8, 4 AM $0.025
-0.79%
$52.5 million $26,126
Sep 8, 3 AM $0.0252
+0.00%
$52.92 million $26,073
Sep 8, 2 AM $0.0252
+0.00%
$52.92 million $26,051
Sep 8, 1 AM $0.0252
+0.00%
$52.92 million $26,051
Sep 8, 12 AM $0.0252
+0.00%
$52.92 million $26,104
Sep 7, 11 PM $0.0252
+0.00%
$52.92 million $26,077
Sep 7, 10 PM $0.0252
+0.00%
$52.92 million $26,066