Return Capital Token 21 Historical Data

RCT21 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0998
-0.30%
$ 209.58 million $ 30,873
Jun 4, 8 PM $ 0.1
+0.10%
$ 210.21 million $ 30,881
Jun 4, 7 PM $ 0.1
+0.50%
$ 210.63 million $ 31,016
Jun 4, 6 PM $ 0.0999
+0.20%
$ 209.79 million $ 31,200
Jun 4, 5 PM $ 0.0998
+0.00%
$ 209.58 million $ 31,343
Jun 4, 4 PM $ 0.0997
-0.40%
$ 209.37 million $ 31,562
Jun 4, 3 PM $ 0.0999
+0.10%
$ 209.79 million $ 31,668
Jun 4, 2 PM $ 0.0998
-0.40%
$ 209.58 million $ 31,658
Jun 4, 1 PM $ 0.0997
-0.30%
$ 209.37 million $ 31,711
Jun 4, 12 PM $ 0.1
+0.50%
$ 210.63 million $ 31,608
Jun 4, 11 AM $ 0.0998
-0.50%
$ 209.58 million $ 31,683
Jun 4, 10 AM $ 0.1
+0.10%
$ 210.84 million $ 31,631
Jun 4, 9 AM $ 0.101
-0.20%
$ 211.05 million $ 31,787
Jun 4, 8 AM $ 0.101
-0.20%
$ 211.47 million $ 32,037
Jun 4, 7 AM $ 0.101
-0.39%
$ 212.31 million $ 34,219
Jun 4, 6 AM $ 0.101
+1.50%
$ 212.94 million $ 34,178
Jun 4, 5 AM $ 0.0999
-15.77%
$ 209.79 million $ 33,846
Jun 4, 4 AM $ 0.118
-0.59%
$ 248.43 million $ 32,604
Jun 4, 3 AM $ 0.119
+0.25%
$ 249.9 million $ 32,382
Jun 4, 2 AM $ 0.119
+0.00%
$ 249.06 million $ 32,231
Jun 4, 1 AM $ 0.119
+0.17%
$ 249.48 million $ 32,193
Jun 4, 12 AM $ 0.119
+0.00%
$ 249.27 million $ 32,349
Jun 3, 11 PM $ 0.119
+0.00%
$ 249.06 million $ 32,528
Jun 3, 10 PM $ 0.119
-0.42%
$ 249.27 million $ 32,624
Jun 3, 9 PM $ 0.119
+0.68%
$ 250.53 million $ 32,592
Jun 3, 8 PM $ 0.119
-0.25%
$ 249.27 million $ 32,674
Jun 3, 7 PM $ 0.119
-0.17%
$ 249.9 million $ 32,657
Jun 3, 6 PM $ 0.119
-0.08%
$ 249.48 million $ 32,719
Jun 3, 5 PM $ 0.119
+0.08%
$ 250.32 million $ 33,231
Jun 3, 4 PM $ 0.119
+0.00%
$ 249.9 million $ 33,108
Jun 3, 3 PM $ 0.119
-0.08%
$ 249.9 million $ 33,203
Jun 3, 2 PM $ 0.119
+0.08%
$ 249.9 million $ 33,164
Jun 3, 1 PM $ 0.119
+0.76%
$ 250.53 million $ 34,317
Jun 3, 12 PM $ 0.118
-0.59%
$ 248.64 million $ 35,924
Jun 3, 11 AM $ 0.119
+0.68%
$ 250.32 million $ 35,599
Jun 3, 10 AM $ 0.119
-0.34%
$ 249.27 million $ 35,429
Jun 3, 9 AM $ 0.119
-0.08%
$ 249.9 million $ 35,393
Jun 3, 8 AM $ 0.119
-5.56%
$ 249.9 million $ 35,299
Jun 3, 7 AM $ 0.128
+0.08%
$ 269.22 million $ 33,454
Jun 3, 6 AM $ 0.128
+0.00%
$ 269.01 million $ 33,663
Jun 3, 5 AM $ 0.128
+0.08%
$ 269.22 million $ 33,951
Jun 3, 4 AM $ 0.128
-0.08%
$ 269.01 million $ 34,124
Jun 3, 3 AM $ 0.128
+0.08%
$ 269.22 million $ 34,845
Jun 3, 2 AM $ 0.128
-0.47%
$ 269.22 million $ 36,623
Jun 3, 1 AM $ 0.129
-0.69%
$ 270.27 million $ 36,635
Jun 3, 12 AM $ 0.13
-0.38%
$ 272.16 million $ 36,472
Jun 2, 11 PM $ 0.13
-0.08%
$ 273.63 million $ 36,356
Jun 2, 10 PM $ 0.13
+0.15%
$ 273.84 million $ 36,294
Jun 2, 9 PM $ 0.131
+0.54%
$ 274.26 million $ 36,406
Jun 2, 8 PM $ 0.13
+0.39%
$ 273 million $ 36,369