Return Capital Token 21 Historical Data

RCT21 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.0394
+0.00%
$ 82.74 million $ 20,420
Jul 26, 2 AM $ 0.0394
+0.00%
$ 82.74 million $ 19,805
Jul 26, 1 AM $ 0.0394
+0.00%
$ 82.74 million $ 18,807
Jul 26, 12 AM $ 0.0394
+0.00%
$ 82.74 million $ 17,809
Jul 25, 11 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,778
Jul 25, 10 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,083
Jul 25, 9 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,063
Jul 25, 8 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,048
Jul 25, 7 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,061
Jul 25, 6 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,049
Jul 25, 5 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,028
Jul 25, 4 PM $ 0.0394
+0.00%
$ 82.74 million $ 16,034
Jul 25, 3 PM $ 0.0394
+0.00%
$ 82.74 million $ 15,998
Jul 25, 2 PM $ 0.0394
-0.25%
$ 82.74 million $ 15,981
Jul 25, 1 PM $ 0.0395
+2.07%
$ 82.95 million $ 16,013
Jul 25, 12 PM $ 0.0387
-0.26%
$ 81.27 million $ 14,921
Jul 25, 11 AM $ 0.0388
-0.26%
$ 81.48 million $ 15,726
Jul 25, 10 AM $ 0.0386
-0.77%
$ 81.06 million $ 16,484
Jul 25, 9 AM $ 0.0386
+0.00%
$ 81.06 million $ 16,985
Jul 25, 8 AM $ 0.0386
-1.03%
$ 81.06 million $ 17,917
Jul 25, 7 AM $ 0.0386
+0.00%
$ 81.06 million $ 18,614
Jul 25, 6 AM $ 0.0386
-0.77%
$ 81.06 million $ 19,491
Jul 25, 5 AM $ 0.0386
+0.00%
$ 81.06 million $ 20,372
Jul 25, 4 AM $ 0.0386
-0.52%
$ 81.06 million $ 21,140
Jul 25, 3 AM $ 0.0388
+1.31%
$ 81.48 million $ 21,704
Jul 25, 2 AM $ 0.0383
+0.00%
$ 80.43 million $ 22,283
Jul 25, 1 AM $ 0.0383
+0.00%
$ 80.43 million $ 23,299
Jul 25, 12 AM $ 0.0383
+0.00%
$ 80.43 million $ 24,328
Jul 24, 11 PM $ 0.0383
+0.79%
$ 80.43 million $ 25,347
Jul 24, 10 PM $ 0.038
+0.00%
$ 79.8 million $ 26,027
Jul 24, 9 PM $ 0.038
+0.26%
$ 79.8 million $ 26,093
Jul 24, 8 PM $ 0.0379
+0.00%
$ 79.59 million $ 26,113
Jul 24, 7 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,821
Jul 24, 6 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,718
Jul 24, 5 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,750
Jul 24, 4 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,729
Jul 24, 3 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,753
Jul 24, 2 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,727
Jul 24, 1 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,663
Jul 24, 12 PM $ 0.0379
+0.00%
$ 79.59 million $ 25,659
Jul 24, 11 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,667
Jul 24, 10 AM $ 0.0379
+0.00%
$ 79.59 million $ 25,692
Jul 24, 9 AM $ 0.0379
+0.53%
$ 79.59 million $ 25,711
Jul 24, 8 AM $ 0.0377
+0.00%
$ 79.17 million $ 25,624
Jul 24, 7 AM $ 0.0377
-0.26%
$ 79.17 million $ 25,666
Jul 24, 6 AM $ 0.0378
+0.27%
$ 79.38 million $ 25,635
Jul 24, 5 AM $ 0.0377
+0.00%
$ 79.17 million $ 25,626
Jul 24, 4 AM $ 0.0377
+0.00%
$ 79.17 million $ 25,626
Jul 24, 3 AM $ 0.0377
+0.00%
$ 79.17 million $ 25,609
Jul 24, 2 AM $ 0.0377
+0.00%
$ 79.17 million $ 25,648