Return Capital Token 21 Historical Data

RCT21 Page 8
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,640
11:50 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,655
11:49 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,673
11:48 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,688
11:47 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,709
11:46 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,724
11:45 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,745
11:44 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,764
11:43 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,782
11:42 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,801
11:41 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,819
11:40 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,837
11:39 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,851
11:38 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,869
11:37 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,887
11:36 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,903
11:35 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,921
11:34 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,942
11:33 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,960
11:32 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,981
11:31 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,998
11:30 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,013
11:29 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,031
11:28 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,052
11:27 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,068
11:26 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,089
11:25 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,106
11:24 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,122
11:23 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,137
11:22 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,158
11:21 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,173
11:20 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,191
11:19 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,209
11:18 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,227
11:17 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,245
11:16 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,263
11:15 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,279
11:14 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,296
11:13 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,314
11:12 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,329
11:11 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,347
11:10 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,368
11:09 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,385
11:08 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,407
11:07 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,423
11:06 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,438
11:05 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,458
11:04 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,481
11:03 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,502
11:02 AM $ 0.0396
+0.00%
$ 83.16 million $ 22,516