Return Capital Token 21 Historical Data

RCT21 Page 8
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.153
+0.00%
$ 323.82 million $ 35,799
10:32 AM $ 0.154
+0.00%
$ 323.82 million $ 35,784
10:31 AM $ 0.154
+0.00%
$ 323.82 million $ 35,784
10:30 AM $ 0.154
+0.00%
$ 323.82 million $ 35,782
10:29 AM $ 0.154
+0.00%
$ 323.82 million $ 35,782
10:28 AM $ 0.154
+0.00%
$ 323.82 million $ 35,779
10:27 AM $ 0.154
+0.00%
$ 323.82 million $ 35,768
10:26 AM $ 0.153
+0.00%
$ 323.82 million $ 35,768
10:25 AM $ 0.154
+0.00%
$ 323.82 million $ 35,759
10:24 AM $ 0.153
+0.00%
$ 321.3 million $ 35,759
10:23 AM $ 0.153
+0.00%
$ 321.3 million $ 35,759
10:22 AM $ 0.153
+0.00%
$ 321.3 million $ 35,755
10:21 AM $ 0.153
+0.00%
$ 321.3 million $ 35,740
10:20 AM $ 0.153
+0.00%
$ 321.3 million $ 35,740
10:19 AM $ 0.153
+0.00%
$ 321.3 million $ 35,730
10:18 AM $ 0.154
+0.00%
$ 321.3 million $ 35,730
10:17 AM $ 0.154
+0.00%
$ 321.3 million $ 35,724
10:16 AM $ 0.154
+0.00%
$ 321.3 million $ 35,724
10:15 AM $ 0.154
+0.00%
$ 321.3 million $ 35,708
10:14 AM $ 0.153
+0.00%
$ 322.14 million $ 35,708
10:13 AM $ 0.153
+0.00%
$ 322.14 million $ 35,702
10:12 AM $ 0.153
+0.00%
$ 322.14 million $ 35,702
10:11 AM $ 0.154
+0.00%
$ 322.14 million $ 35,704
10:10 AM $ 0.154
+0.00%
$ 322.14 million $ 35,704
10:09 AM $ 0.153
+0.00%
$ 321.93 million $ 35,698
10:08 AM $ 0.154
+0.00%
$ 321.93 million $ 35,701
10:07 AM $ 0.154
+0.00%
$ 321.93 million $ 35,697
10:06 AM $ 0.154
+0.00%
$ 321.93 million $ 35,697
10:05 AM $ 0.154
+0.00%
$ 321.93 million $ 35,699
10:04 AM $ 0.154
+0.00%
$ 323.82 million $ 35,699
10:03 AM $ 0.154
+0.00%
$ 323.82 million $ 35,693
10:02 AM $ 0.154
+0.00%
$ 323.82 million $ 35,693
10:01 AM $ 0.154
+0.00%
$ 323.82 million $ 35,696
10:00 AM $ 0.154
+0.00%
$ 323.82 million $ 35,668
9:59 AM $ 0.154
+0.00%
$ 323.82 million $ 35,668
9:58 AM $ 0.154
+0.00%
$ 323.82 million $ 35,684
9:57 AM $ 0.154
+0.00%
$ 323.82 million $ 35,684
9:56 AM $ 0.154
+0.00%
$ 323.82 million $ 35,678
9:55 AM $ 0.154
+0.00%
$ 323.82 million $ 35,725
9:54 AM $ 0.153
+0.00%
$ 321.51 million $ 35,725
9:53 AM $ 0.154
+0.00%
$ 321.51 million $ 35,751
9:52 AM $ 0.154
+0.00%
$ 321.51 million $ 35,751
9:51 AM $ 0.153
+0.00%
$ 321.51 million $ 35,772
9:50 AM $ 0.153
+0.00%
$ 321.51 million $ 35,772
9:49 AM $ 0.153
+0.00%
$ 321.51 million $ 35,789
9:48 AM $ 0.153
+0.00%
$ 321.51 million $ 35,789
9:47 AM $ 0.154
+0.00%
$ 321.51 million $ 35,827
9:46 AM $ 0.153
+0.00%
$ 321.51 million $ 35,827
9:45 AM $ 0.154
+0.00%
$ 321.51 million $ 35,861
9:44 AM $ 0.153
+0.00%
$ 322.35 million $ 35,861