Return Capital Token 21 Historical Data

RCT21 Page 8
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.287
+0.00%
$ 602.49 million $ 47,887
4:08 AM $ 0.287
+0.00%
$ 602.49 million $ 47,887
4:07 AM $ 0.287
+0.00%
$ 602.49 million $ 47,887
4:06 AM $ 0.287
+0.00%
$ 602.49 million $ 47,887
4:05 AM $ 0.287
+0.00%
$ 602.49 million $ 47,884
4:04 AM $ 0.287
+0.00%
$ 603.54 million $ 47,888
4:03 AM $ 0.288
+0.00%
$ 603.54 million $ 47,888
4:02 AM $ 0.287
+0.00%
$ 603.54 million $ 47,886
4:01 AM $ 0.288
+0.00%
$ 603.54 million $ 47,886
4:00 AM $ 0.287
+0.00%
$ 603.54 million $ 47,889
3:59 AM $ 0.287
+0.00%
$ 601.86 million $ 47,889
3:58 AM $ 0.288
+0.00%
$ 601.86 million $ 47,889
3:57 AM $ 0.287
+0.00%
$ 601.86 million $ 47,889
3:56 AM $ 0.287
+0.00%
$ 601.86 million $ 47,879
3:55 AM $ 0.287
+0.00%
$ 601.86 million $ 47,879
3:54 AM $ 0.288
+0.00%
$ 603.96 million $ 47,885
3:53 AM $ 0.287
+0.00%
$ 603.96 million $ 47,822
3:52 AM $ 0.287
+0.00%
$ 603.96 million $ 47,820
3:51 AM $ 0.287
+0.00%
$ 603.96 million $ 47,820
3:50 AM $ 0.288
+0.00%
$ 603.96 million $ 47,648
3:49 AM $ 0.287
+0.00%
$ 602.7 million $ 47,649
3:48 AM $ 0.287
+0.00%
$ 602.7 million $ 47,649
3:47 AM $ 0.287
+0.00%
$ 602.7 million $ 47,651
3:46 AM $ 0.287
+0.00%
$ 602.7 million $ 47,651
3:45 AM $ 0.287
+0.00%
$ 602.7 million $ 47,658
3:44 AM $ 0.286
+0.00%
$ 601.65 million $ 47,658
3:43 AM $ 0.287
+0.00%
$ 601.65 million $ 47,659
3:42 AM $ 0.287
+0.00%
$ 601.65 million $ 47,652
3:41 AM $ 0.287
+0.00%
$ 601.65 million $ 47,652
3:40 AM $ 0.287
+0.00%
$ 601.65 million $ 47,652
3:39 AM $ 0.287
+0.00%
$ 602.28 million $ 47,652
3:38 AM $ 0.286
+0.00%
$ 602.28 million $ 47,652
3:37 AM $ 0.287
+0.00%
$ 602.28 million $ 47,642
3:36 AM $ 0.288
+0.00%
$ 602.28 million $ 47,642
3:35 AM $ 0.287
+0.00%
$ 602.28 million $ 47,643
3:34 AM $ 0.288
+0.00%
$ 603.96 million $ 47,643
3:33 AM $ 0.287
+0.00%
$ 603.96 million $ 47,652
3:32 AM $ 0.287
+0.00%
$ 603.96 million $ 47,652
3:31 AM $ 0.287
+0.00%
$ 603.96 million $ 47,652
3:30 AM $ 0.288
+0.00%
$ 603.96 million $ 47,660
3:29 AM $ 0.287
+0.00%
$ 603.54 million $ 47,660
3:28 AM $ 0.286
+0.00%
$ 603.54 million $ 47,663
3:27 AM $ 0.287
+0.00%
$ 603.54 million $ 47,663
3:26 AM $ 0.288
+0.00%
$ 603.54 million $ 47,653
3:25 AM $ 0.287
+0.00%
$ 603.54 million $ 47,653
3:24 AM $ 0.287
+0.00%
$ 603.75 million $ 47,657
3:23 AM $ 0.287
+0.00%
$ 603.75 million $ 47,657
3:22 AM $ 0.287
+0.00%
$ 603.75 million $ 47,653
3:21 AM $ 0.287
+0.00%
$ 603.75 million $ 47,653
3:20 AM $ 0.287
+0.00%
$ 603.75 million $ 47,654