Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.21
+0.00%
$440.37 million $55,381
Apr 10, 3 AM $0.205
+1.13%
$431.13 million $51,990
Apr 10, 2 AM $0.203
+0.00%
$427.14 million $52,735
Apr 10, 1 AM $0.203
+0.84%
$426.09 million $52,682
Apr 10, 12 AM $0.202
+0.45%
$423.15 million $52,466
Apr 9, 11 PM $0.2
+0.10%
$420.84 million $54,072
Apr 9, 10 PM $0.228
-11.10%
$477.75 million $52,748
Apr 9, 9 PM $0.255
-0.04%
$535.92 million $52,367
Apr 9, 8 PM $0.254
-2.00%
$533.82 million $52,406
Apr 9, 7 PM $0.26
+0.50%
$545.58 million $52,233
Apr 9, 6 PM $0.259
+0.39%
$543.06 million $52,178
Apr 9, 5 PM $0.258
-0.39%
$542.43 million $52,164
Apr 9, 4 PM $0.259
+0.35%
$544.53 million $52,164
Apr 9, 3 PM $0.258
+10.19%
$542.64 million $52,202
Apr 9, 2 PM $0.232
+2.47%
$487.2 million $50,464
Apr 9, 8 AM $0.433
-10.29%
$909.51 million $40,363
Apr 9, 7 AM $0.484
-2.40%
$1.02 billion $40,704
Apr 9, 6 AM $0.496
-5.23%
$1.04 billion $40,575
Apr 9, 5 AM $0.522
-0.42%
$1.1 billion $41,089
Apr 9, 4 AM $0.525
+1.20%
$1.1 billion $42,806
Apr 9, 3 AM $0.517
+0.74%
$1.09 billion $41,482
Apr 9, 2 AM $0.514
+0.19%
$1.08 billion $40,183
Apr 9, 1 AM $0.513
-0.16%
$1.08 billion $40,314
Apr 9, 12 AM $0.514
+3.53%
$1.08 billion $41,043
Apr 8, 11 PM $0.496
+0.53%
$1.04 billion $39,598
Apr 8, 10 PM $0.493
-0.54%
$1.04 billion $39,313
Apr 8, 9 PM $0.494
+0.28%
$1.04 billion $39,015
Apr 8, 8 PM $0.492
-0.42%
$1.03 billion $38,642
Apr 8, 7 PM $0.495
-0.24%
$1.04 billion $38,362
Apr 8, 6 PM $0.495
+0.43%
$1.04 billion $38,029
Apr 8, 5 PM $0.494
+0.18%
$1.04 billion $37,718
Apr 8, 4 PM $0.495
+0.20%
$1.04 billion $37,463
Apr 8, 3 PM $0.494
-0.40%
$1.04 billion $37,109
Apr 8, 2 PM $0.495
+0.30%
$1.04 billion $36,854
Apr 8, 1 PM $0.493
+0.47%
$1.04 billion $36,773
Apr 8, 12 PM $0.491
+0.16%
$1.03 billion $36,809
Apr 8, 11 AM $0.49
+3.26%
$1.03 billion $36,786
Apr 8, 10 AM $0.475
+1.06%
$996.87 million $35,832
Apr 8, 9 AM $0.469
+0.00%
$984.9 million $36,410
Apr 8, 8 AM $0.469
+2.02%
$984.06 million $36,138
Apr 8, 7 AM $0.459
-0.80%
$964.32 million $34,327
Apr 8, 6 AM $0.463
+4.49%
$973.14 million $33,646
Apr 8, 5 AM $0.446
-14.86%
$936.18 million $31,936
Apr 8, 4 AM $0.523
-0.17%
$1.1 billion $31,647
Apr 8, 3 AM $0.524
+0.83%
$1.1 billion $31,797
Apr 8, 2 AM $0.52
-0.54%
$1.09 billion $31,672
Apr 8, 1 AM $0.522
+4.02%
$1.1 billion $31,637
Apr 8, 12 AM $0.503
+0.56%
$1.06 billion $31,523
Apr 7, 11 PM $0.501
+0.02%
$1.05 billion $31,546
Apr 7, 10 PM $0.5
-0.02%
$1.05 billion $31,521