Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 PM $0.5
-0.02%
$1.05 billion $31,521
Apr 7, 9 PM $0.501
-0.04%
$1.05 billion $31,530
Apr 7, 8 PM $0.501
+0.02%
$1.05 billion $31,558
Apr 7, 7 PM $0.501
-0.06%
$1.05 billion $31,563
Apr 7, 6 PM $0.501
+0.02%
$1.05 billion $31,595
Apr 7, 5 PM $0.5
+0.00%
$1.05 billion $31,635
Apr 7, 4 PM $0.501
+0.04%
$1.05 billion $31,665
Apr 7, 3 PM $0.501
-0.24%
$1.05 billion $34,045
Apr 7, 2 PM $0.502
+0.00%
$1.06 billion $34,281
Apr 7, 1 PM $0.502
+0.20%
$1.06 billion $36,716
Apr 7, 12 PM $0.502
+0.16%
$1.06 billion $38,821
Apr 7, 11 AM $0.501
+0.10%
$1.05 billion $41,542
Apr 7, 5 AM $0.434
-0.16%
$912.24 million $45,597
Apr 7, 4 AM $0.435
+0.65%
$913.71 million $45,608
Apr 7, 3 AM $0.434
+0.25%
$912.24 million $45,594
Apr 7, 2 AM $0.433
+0.25%
$909.93 million $45,289
Apr 7, 1 AM $0.467
-7.32%
$981.33 million $45,293
Apr 7, 12 AM $0.503
+0.60%
$1.06 billion $45,079
Apr 6, 11 PM $0.5
-0.04%
$1.05 billion $44,854
Apr 6, 10 PM $0.499
-0.02%
$1.05 billion $44,881
Apr 6, 9 PM $0.5
+0.00%
$1.05 billion $44,925
Apr 6, 8 PM $0.499
-0.08%
$1.05 billion $44,970
Apr 6, 7 PM $0.499
-0.04%
$1.05 billion $45,022
Apr 6, 6 PM $0.5
+0.04%
$1.05 billion $45,042
Apr 6, 5 PM $0.5
-0.04%
$1.05 billion $45,032
Apr 6, 4 PM $0.5
-4.60%
$1.05 billion $45,087
Apr 6, 3 PM $0.526
+0.00%
$1.1 billion $42,750
Apr 6, 2 PM $0.526
-0.89%
$1.1 billion $42,373
Apr 6, 1 PM $0.53
-8.79%
$1.11 billion $39,949
Apr 6, 12 PM $0.582
-1.24%
$1.22 billion $37,874
Apr 6, 11 AM $0.589
-2.19%
$1.24 billion $35,139
Apr 6, 10 AM $0.603
-4.64%
$1.27 billion $34,108
Apr 6, 9 AM $0.632
+0.11%
$1.33 billion $32,210
Apr 6, 8 AM $0.631
+5.66%
$1.33 billion $31,994
Apr 6, 7 AM $0.597
-2.48%
$1.25 billion $29,186
Apr 6, 6 AM $0.614
-2.17%
$1.29 billion $29,773
Apr 6, 5 AM $0.627
+0.14%
$1.32 billion $29,946
Apr 6, 4 AM $0.626
-0.90%
$1.31 billion $29,957
Apr 6, 3 AM $0.632
-0.14%
$1.33 billion $29,734
Apr 6, 2 AM $0.633
-0.55%
$1.33 billion $29,730
Apr 6, 1 AM $0.636
-0.79%
$1.34 billion $29,351
Apr 6, 12 AM $0.641
-1.03%
$1.35 billion $29,114
Apr 5, 11 PM $0.648
-0.14%
$1.36 billion $29,046
Apr 5, 10 PM $0.649
+0.19%
$1.36 billion $29,042
Apr 5, 9 PM $0.648
+0.29%
$1.36 billion $28,995
Apr 5, 8 PM $0.647
-0.05%
$1.36 billion $28,945
Apr 5, 7 PM $0.648
-0.03%
$1.36 billion $28,898
Apr 5, 6 PM $0.648
+0.23%
$1.36 billion $28,926
Apr 5, 5 PM $0.646
+0.00%
$1.36 billion $30,265
Apr 5, 4 PM $0.646
-0.26%
$1.36 billion $30,324