Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 PM $0.646
-0.26%
$1.36 billion $30,324
Apr 5, 3 PM $0.648
-0.18%
$1.36 billion $30,434
Apr 5, 2 PM $0.649
-0.26%
$1.36 billion $30,445
Apr 5, 1 PM $0.651
+0.02%
$1.37 billion $30,436
Apr 5, 12 PM $0.651
-0.40%
$1.37 billion $30,483
Apr 5, 11 AM $0.654
-0.50%
$1.37 billion $30,718
Apr 5, 10 AM $0.657
+0.17%
$1.38 billion $30,716
Apr 5, 9 AM $0.656
-0.17%
$1.38 billion $31,336
Apr 5, 8 AM $0.657
-1.01%
$1.38 billion $31,619
Apr 5, 7 AM $0.662
-0.96%
$1.39 billion $32,677
Apr 5, 6 AM $0.668
-1.07%
$1.4 billion $32,088
Apr 5, 5 AM $0.675
+0.00%
$1.42 billion $31,647
Apr 5, 4 AM $0.675
-0.33%
$1.42 billion $31,627
Apr 5, 3 AM $0.676
+0.06%
$1.42 billion $31,650
Apr 5, 2 AM $0.676
-0.04%
$1.42 billion $31,632
Apr 5, 1 AM $0.676
-0.06%
$1.42 billion $31,722
Apr 5, 12 AM $0.677
-0.18%
$1.42 billion $31,681
Apr 4, 11 PM $0.678
+0.07%
$1.42 billion $31,658
Apr 4, 10 PM $0.677
-0.16%
$1.42 billion $31,640
Apr 4, 9 PM $0.678
-0.18%
$1.42 billion $31,616
Apr 4, 8 PM $0.68
+0.01%
$1.43 billion $31,601
Apr 4, 7 PM $0.68
+0.40%
$1.43 billion $31,625
Apr 4, 6 PM $0.677
-1.93%
$1.42 billion $31,526
Apr 4, 5 PM $0.69
-0.07%
$1.45 billion $30,198
Apr 4, 4 PM $0.692
+0.48%
$1.45 billion $30,051
Apr 4, 3 PM $0.688
-0.38%
$1.45 billion $29,933
Apr 4, 2 PM $0.691
+0.04%
$1.45 billion $29,860
Apr 4, 1 PM $0.691
-0.22%
$1.45 billion $29,803
Apr 4, 12 PM $0.692
+0.09%
$1.45 billion $29,691
Apr 4, 11 AM $0.691
-0.16%
$1.45 billion $29,442
Apr 4, 10 AM $0.693
-2.64%
$1.45 billion $29,247
Apr 4, 9 AM $0.714
+0.56%
$1.5 billion $28,671
Apr 4, 8 AM $0.71
-1.95%
$1.49 billion $28,318
Apr 4, 7 AM $0.724
-0.55%
$1.52 billion $26,508
Apr 4, 6 AM $0.728
-0.07%
$1.53 billion $27,593
Apr 4, 5 AM $0.729
+0.01%
$1.53 billion $28,263
Apr 4, 4 AM $0.729
-0.40%
$1.53 billion $28,468
Apr 4, 3 AM $0.731
+0.22%
$1.53 billion $29,332
Apr 4, 2 AM $0.729
-0.37%
$1.53 billion $29,169
Apr 4, 1 AM $0.732
+0.01%
$1.54 billion $29,017
Apr 4, 12 AM $0.732
+0.01%
$1.54 billion $28,992
Apr 3, 11 PM $0.732
-0.03%
$1.54 billion $29,064
Apr 3, 10 PM $0.732
+0.04%
$1.54 billion $30,597
Apr 3, 9 PM $0.733
+0.15%
$1.54 billion $30,631
Apr 3, 8 PM $0.732
+0.05%
$1.54 billion $30,629
Apr 3, 7 PM $0.732
+0.03%
$1.54 billion $30,564
Apr 3, 6 PM $0.732
-0.11%
$1.54 billion $30,600
Apr 3, 5 PM $0.732
+0.04%
$1.54 billion $30,604
Apr 3, 4 PM $0.732
-0.08%
$1.54 billion $30,614
Apr 3, 3 PM $0.733
+0.04%
$1.54 billion $30,619