Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $0.733
+0.04%
$1.54 billion $30,619
Apr 3, 2 PM $0.732
-0.05%
$1.54 billion $31,158
Apr 3, 1 PM $0.732
-0.19%
$1.54 billion $33,888
Apr 3, 12 PM $0.733
-0.03%
$1.54 billion $33,965
Apr 3, 11 AM $0.733
-0.05%
$1.54 billion $34,616
Apr 3, 10 AM $0.735
-0.03%
$1.54 billion $35,866
Apr 3, 9 AM $0.736
+0.34%
$1.55 billion $36,275
Apr 3, 8 AM $0.733
-0.29%
$1.54 billion $36,359
Apr 3, 7 AM $0.736
-1.57%
$1.54 billion $36,475
Apr 3, 6 AM $0.749
+0.54%
$1.57 billion $35,624
Apr 3, 5 AM $0.744
-0.77%
$1.56 billion $38,871
Apr 3, 4 AM $0.75
+0.24%
$1.57 billion $38,882
Apr 3, 3 AM $0.748
-0.01%
$1.57 billion $38,618
Apr 3, 2 AM $0.748
-0.03%
$1.57 billion $38,943
Apr 3, 1 AM $0.748
-0.21%
$1.57 billion $39,289
Apr 3, 12 AM $0.75
+0.00%
$1.58 billion $43,311
Apr 2, 11 PM $0.75
-2.30%
$1.58 billion $43,584
Apr 2, 10 PM $0.768
+0.01%
$1.61 billion $42,346
Apr 2, 9 PM $0.768
-0.03%
$1.61 billion $42,628
Apr 2, 8 PM $0.768
-0.05%
$1.61 billion $42,994
Apr 2, 7 PM $0.768
+0.03%
$1.61 billion $43,256
Apr 2, 6 PM $0.769
+0.10%
$1.61 billion $43,499
Apr 2, 5 PM $0.769
+0.07%
$1.61 billion $43,744
Apr 2, 4 PM $0.768
-0.08%
$1.61 billion $44,029
Apr 2, 3 PM $0.769
-0.53%
$1.61 billion $44,273
Apr 2, 2 PM $0.773
-0.22%
$1.62 billion $43,956
Apr 2, 11 AM $0.737
-3.52%
$1.55 billion $40,309
Apr 2, 10 AM $0.771
-1.37%
$1.62 billion $40,388
Apr 2, 9 AM $0.782
-0.13%
$1.64 billion $40,287
Apr 2, 8 AM $0.783
-0.36%
$1.64 billion $42,349
Apr 2, 7 AM $0.787
-0.87%
$1.65 billion $43,170
Apr 2, 6 AM $0.794
+0.15%
$1.67 billion $43,059
Apr 2, 5 AM $0.793
-0.19%
$1.67 billion $43,330
Apr 2, 4 AM $0.796
-0.03%
$1.67 billion $50,793
Apr 2, 3 AM $0.796
+0.19%
$1.67 billion $50,841
Apr 2, 2 AM $0.795
-0.16%
$1.67 billion $50,637
Apr 2, 1 AM $0.793
+5.09%
$1.67 billion $50,443
Apr 2, 12 AM $0.756
-0.32%
$1.59 billion $46,436
Apr 1, 11 PM $0.758
+0.34%
$1.59 billion $46,333
Apr 1, 10 PM $0.756
-0.40%
$1.59 billion $47,038
Apr 1, 9 PM $0.758
-0.49%
$1.59 billion $47,916
Apr 1, 8 PM $0.761
-0.07%
$1.6 billion $48,685
Apr 1, 7 PM $0.759
+0.13%
$1.59 billion $48,458
Apr 1, 6 PM $0.755
-0.50%
$1.59 billion $48,223
Apr 1, 5 PM $0.761
+0.42%
$1.6 billion $47,975
Apr 1, 4 PM $0.757
-0.39%
$1.59 billion $47,678
Apr 1, 3 PM $0.76
-0.07%
$1.6 billion $47,391
Apr 1, 2 PM $0.76
+0.09%
$1.6 billion $47,124
Apr 1, 1 PM $0.757
+0.05%
$1.59 billion $47,102
Apr 1, 12 PM $0.758
+0.34%
$1.59 billion $46,973