Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 11 AM | $0.756 | -0.68% | ||
| Apr 1, 10 AM | $0.759 | -0.09% | ||
| Apr 1, 9 AM | $0.76 | -0.20% | ||
| Apr 1, 8 AM | $0.799 | +0.05% | ||
| Apr 1, 7 AM | $0.799 | -0.01% | ||
| Apr 1, 5 AM | $0.722 | -4.60% | ||
| Apr 1, 4 AM | $0.756 | -5.37% | ||
| Apr 1, 3 AM | $0.799 | -0.06% | ||
| Apr 1, 2 AM | $0.802 | -0.06% | ||
| Apr 1, 1 AM | $0.803 | -0.01% | ||
| Apr 1, 12 AM | $0.803 | +0.01% | ||
| Mar 31, 11 PM | $0.803 | -1.46% | ||
| Mar 31, 10 PM | $0.815 | +0.14% | ||
| Mar 31, 9 PM | $0.798 | -0.14% | ||
| Mar 31, 8 PM | $0.8 | -0.01% | ||
| Mar 31, 7 PM | $0.8 | +0.08% | ||
| Mar 31, 6 PM | $0.8 | +0.01% | ||
| Mar 31, 5 PM | $0.8 | +0.03% | ||
| Mar 31, 4 PM | $0.799 | +0.00% | ||
| Mar 31, 3 PM | $0.799 | -0.06% | ||
| Mar 31, 2 PM | $0.799 | +0.03% | ||
| Mar 31, 1 PM | $0.804 | +0.06% | ||
| Mar 31, 12 PM | $0.803 | -8.22% | ||
| Mar 31, 11 AM | $0.877 | -0.67% | ||
| Mar 31, 10 AM | $0.885 | +0.09% | ||
| Mar 31, 9 AM | $0.883 | -0.18% | ||
| Mar 31, 8 AM | $0.884 | -0.01% | ||
| Mar 31, 7 AM | $0.884 | -0.47% | ||
| Mar 31, 6 AM | $0.887 | -0.27% | ||
| Mar 31, 5 AM | $0.891 | -1.55% | ||
| Mar 31, 4 AM | $0.904 | -0.02% | ||
| Mar 31, 3 AM | $0.904 | -0.09% | ||
| Mar 31, 2 AM | $0.905 | -0.11% | ||
| Mar 31, 1 AM | $0.907 | -0.48% | ||
| Mar 31, 12 AM | $0.908 | -0.30% | ||
| Mar 30, 11 PM | $0.912 | +0.51% | ||
| Mar 30, 10 PM | $0.908 | +0.26% | ||
| Mar 30, 9 PM | $0.906 | -0.10% | ||
| Mar 30, 8 PM | $0.904 | -1.26% | ||
| Mar 30, 7 PM | $0.913 | +0.11% | ||
| Mar 30, 6 PM | $0.915 | +0.09% | ||
| Mar 30, 5 PM | $0.913 | -0.25% | ||
| Mar 30, 4 PM | $0.911 | +0.01% | ||
| Mar 30, 3 PM | $0.911 | +0.05% | ||
| Mar 30, 2 PM | $0.913 | +0.36% | ||
| Mar 30, 1 PM | $0.909 | -0.62% | ||
| Mar 30, 12 PM | $0.917 | +0.02% | ||
| Mar 30, 11 AM | $0.916 | -0.09% | ||
| Mar 30, 10 AM | $0.917 | +0.64% | ||
| Mar 30, 9 AM | $0.912 | +1.39% | ||