Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 9 AM $0.912
+1.39%
$1.92 billion $42,473
Mar 30, 8 AM $0.9
-1.02%
$1.89 billion $42,413
Mar 30, 7 AM $0.908
-1.27%
$1.91 billion $42,715
Mar 30, 6 AM $0.92
-0.83%
$1.93 billion $42,587
Mar 30, 5 AM $0.927
+0.91%
$1.95 billion $38,669
Mar 30, 4 AM $0.92
-2.35%
$1.93 billion $35,794
Mar 30, 3 AM $0.942
+3.92%
$1.98 billion $38,582
Mar 30, 2 AM $0.908
-0.50%
$1.91 billion $37,285
Mar 30, 1 AM $0.916
-4.16%
$1.92 billion $36,989
Mar 30, 12 AM $0.957
+0.15%
$2.01 billion $35,085
Mar 29, 11 PM $0.956
-0.07%
$2.01 billion $34,963
Mar 29, 10 PM $0.957
-0.22%
$2.01 billion $34,864
Mar 29, 9 PM $0.956
-0.42%
$2.01 billion $34,739
Mar 29, 8 PM $0.961
+0.34%
$2.02 billion $34,646
Mar 29, 7 PM $0.958
-0.26%
$2.01 billion $34,571
Mar 29, 6 PM $0.96
+0.03%
$2.01 billion $34,426
Mar 29, 5 PM $0.961
+0.48%
$2.02 billion $34,296
Mar 29, 4 PM $0.956
-0.51%
$2.01 billion $34,117
Mar 29, 3 PM $0.959
-0.15%
$2.01 billion $33,802
Mar 29, 2 PM $0.961
+0.10%
$2.02 billion $33,810
Mar 29, 1 PM $0.961
+0.14%
$2.02 billion $33,794
Mar 29, 12 PM $0.962
-0.02%
$2.02 billion $33,776
Mar 29, 11 AM $0.96
-0.17%
$2.02 billion $33,763
Mar 29, 10 AM $0.961
-0.07%
$2.02 billion $33,778
Mar 29, 9 AM $0.962
-1.47%
$2.02 billion $34,080
Mar 29, 8 AM $0.98
+2.63%
$2.06 billion $32,260
Mar 29, 7 AM $0.956
+0.34%
$2.01 billion $31,872
Mar 29, 6 AM $0.954
+0.45%
$2 billion $31,451
Mar 29, 5 AM $0.949
-0.06%
$1.99 billion $32,150
Mar 29, 4 AM $0.953
-1.84%
$2 billion $31,988
Mar 29, 3 AM $0.971
+0.02%
$2.04 billion $28,452
Mar 29, 2 AM $0.97
+0.01%
$2.04 billion $28,791
Mar 29, 1 AM $0.97
+0.01%
$2.04 billion $29,047
Mar 29, 12 AM $0.971
+0.03%
$2.04 billion $29,370
Mar 28, 11 PM $0.97
+0.00%
$2.04 billion $29,609
Mar 28, 10 PM $0.97
+0.01%
$2.04 billion $29,907
Mar 28, 9 PM $0.971
+0.03%
$2.04 billion $30,222
Mar 28, 8 PM $0.97
+0.01%
$2.04 billion $32,331
Mar 28, 7 PM $0.97
-0.01%
$2.04 billion $32,338
Mar 28, 6 PM $0.97
+0.01%
$2.04 billion $32,340
Mar 28, 5 PM $0.97
+0.01%
$2.04 billion $32,353
Mar 28, 4 PM $0.97
+0.00%
$2.04 billion $33,229
Mar 28, 3 PM $0.97
-0.04%
$2.04 billion $33,629
Mar 28, 2 PM $0.97
-0.06%
$2.04 billion $33,901
Mar 28, 1 PM $0.97
-0.06%
$2.04 billion $34,139
Mar 28, 12 PM $0.971
+0.08%
$2.04 billion $34,320
Mar 28, 11 AM $0.97
-0.01%
$2.04 billion $34,613
Mar 28, 10 AM $0.97
+0.05%
$2.04 billion $34,841
Mar 28, 9 AM $0.969
+0.09%
$2.03 billion $36,912
Mar 28, 8 AM $0.97
+0.17%
$2.04 billion $36,750