Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 8 AM | $0.97 | +0.17% | ||
| Mar 28, 7 AM | $0.968 | -0.15% | ||
| Mar 28, 6 AM | $0.97 | -0.49% | ||
| Mar 28, 5 AM | $0.978 | +0.03% | ||
| Mar 28, 4 AM | $0.974 | -0.37% | ||
| Mar 28, 3 AM | $0.981 | +0.39% | ||
| Mar 28, 2 AM | $0.981 | +0.74% | ||
| Mar 28, 1 AM | $0.978 | -0.13% | ||
| Mar 28, 12 AM | $0.98 | +0.01% | ||
| Mar 27, 11 PM | $0.979 | +0.19% | ||
| Mar 27, 10 PM | $0.975 | +0.14% | ||
| Mar 27, 9 PM | $0.975 | +0.81% | ||
| Mar 27, 8 PM | $0.966 | -0.08% | ||
| Mar 27, 7 PM | $0.967 | +0.17% | ||
| Mar 27, 6 PM | $0.967 | -0.10% | ||
| Mar 27, 5 PM | $0.968 | -0.33% | ||
| Mar 27, 4 PM | $0.971 | -0.17% | ||
| Mar 27, 3 PM | $0.974 | +0.00% | ||
| Mar 27, 2 PM | $0.976 | +0.27% | ||
| Mar 27, 1 PM | $0.969 | -0.15% | ||
| Mar 27, 12 PM | $0.971 | -0.06% | ||
| Mar 27, 11 AM | $0.972 | -0.15% | ||
| Mar 27, 10 AM | $0.973 | +0.23% | ||
| Mar 27, 9 AM | $0.971 | -0.17% | ||
| Mar 27, 8 AM | $0.974 | -0.17% | ||
| Mar 27, 7 AM | $0.976 | -0.02% | ||
| Mar 27, 6 AM | $0.976 | +0.00% | ||
| Mar 27, 5 AM | $0.976 | -1.23% | ||
| Mar 27, 4 AM | $0.975 | -0.63% | ||
| Mar 27, 3 AM | $0.983 | +0.08% | ||
| Mar 27, 2 AM | $0.987 | +0.43% | ||
| Mar 27, 1 AM | $0.979 | -0.57% | ||
| Mar 27, 12 AM | $0.985 | -0.98% | ||
| Mar 26, 11 PM | $0.991 | -0.15% | ||
| Mar 26, 10 PM | $0.993 | -0.12% | ||
| Mar 26, 9 PM | $0.999 | +0.62% | ||
| Mar 26, 8 PM | $0.993 | +1.43% | ||
| Mar 26, 7 PM | $0.979 | +0.03% | ||
| Mar 26, 6 PM | $0.98 | +0.05% | ||
| Mar 26, 5 PM | $0.979 | +0.00% | ||
| Mar 26, 4 PM | $0.98 | +0.12% | ||
| Mar 26, 3 PM | $0.979 | -0.10% | ||
| Mar 26, 2 PM | $0.981 | +0.10% | ||
| Mar 26, 1 PM | $0.981 | -0.47% | ||
| Mar 26, 12 PM | $0.983 | -0.22% | ||
| Mar 26, 11 AM | $0.983 | -1.36% | ||
| Mar 26, 10 AM | $0.995 | -0.33% | ||