Coinranking
Return Capital Token 21 Historical Data
RCT21
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 10 PM | $0.0252 | +0.00% | ||
| Sep 7, 9 PM | $0.0252 | +0.00% | ||
| Sep 7, 8 PM | $0.0252 | +0.00% | ||
| Sep 7, 7 PM | $0.0252 | +0.00% | ||
| Sep 7, 6 PM | $0.0252 | +0.00% | ||
| Sep 7, 5 PM | $0.0252 | +0.00% | ||
| Sep 7, 4 PM | $0.0252 | +0.00% | ||
| Sep 7, 3 PM | $0.0252 | +0.00% | ||
| Sep 7, 2 PM | $0.0252 | +0.00% | ||
| Sep 7, 1 PM | $0.0252 | +0.00% | ||
| Sep 7, 12 PM | $0.0252 | +0.00% | ||
| Sep 7, 11 AM | $0.0252 | -1.18% | ||
| Sep 7, 10 AM | $0.0255 | +0.00% | ||
| Sep 7, 9 AM | $0.0255 | +0.00% | ||
| Sep 7, 8 AM | $0.0255 | +0.00% | ||
| Sep 7, 7 AM | $0.0255 | +0.00% | ||
| Sep 7, 6 AM | $0.0255 | +0.00% | ||
| Sep 7, 5 AM | $0.0255 | +0.00% | ||
| Sep 7, 4 AM | $0.0255 | +0.00% | ||
| Sep 7, 3 AM | $0.0255 | +0.00% | ||
| Sep 7, 2 AM | $0.0255 | +0.00% | ||
| Sep 7, 1 AM | $0.0255 | +0.00% | ||
| Sep 7, 12 AM | $0.0255 | +0.00% | ||
| Sep 6, 11 PM | $0.0255 | +0.00% | ||
| Sep 6, 10 PM | $0.0255 | +0.00% | ||
| Sep 6, 9 PM | $0.0255 | +0.00% | ||
| Sep 6, 8 PM | $0.0255 | +0.00% | ||
| Sep 6, 7 PM | $0.0255 | +0.00% | ||
| Sep 6, 6 PM | $0.0255 | +0.00% | ||
| Sep 6, 5 PM | $0.0255 | +0.00% | ||
| Sep 6, 4 PM | $0.0255 | +0.00% | ||
| Sep 6, 3 PM | $0.0255 | +0.00% | ||
| Sep 6, 2 PM | $0.0255 | -1.16% | ||
| Sep 6, 1 PM | $0.0258 | +0.00% | ||
| Sep 6, 12 PM | $0.0258 | +0.00% | ||
| Sep 6, 11 AM | $0.0258 | +0.00% | ||
| Sep 6, 10 AM | $0.0258 | +0.00% | ||
| Sep 6, 9 AM | $0.0258 | +0.00% | ||
| Sep 6, 8 AM | $0.0258 | +0.00% | ||
| Sep 6, 7 AM | $0.0258 | +0.00% | ||
| Sep 6, 6 AM | $0.0258 | +0.00% | ||
| Sep 6, 5 AM | $0.0258 | +0.00% | ||
| Sep 6, 4 AM | $0.0258 | +0.00% | ||
| Sep 6, 3 AM | $0.0258 | -4.80% | ||
| Sep 6, 2 AM | $0.0271 | +0.00% | ||
| Sep 6, 1 AM | $0.0271 | +0.00% | ||
| Sep 6, 12 AM | $0.0271 | +0.00% | ||
| Sep 5, 11 PM | $0.0271 | +0.00% | ||
| Sep 5, 10 PM | $0.0271 | +0.00% | ||
| Sep 5, 9 PM | $0.0271 | +0.00% | ||