Return Capital Token 21 Historical Data

RCT21 Page 9
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,998
12:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,016
12:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,034
12:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,050
12:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,071
12:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,086
12:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,106
12:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,121
12:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,139
12:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,157
12:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,174
12:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,189
12:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,210
12:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,233
12:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,248
12:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,269
12:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,285
12:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,307
12:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,325
12:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,340
12:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,361
12:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,379
12:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,397
12:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,412
12:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,429
12:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,448
12:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,469
12:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,484
11:59 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,499
11:58 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,514
11:57 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,536
11:56 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,548
11:55 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,572
11:54 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,590
11:53 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,605
11:52 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,622
11:51 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,640
11:50 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,655
11:49 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,673
11:48 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,688
11:47 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,709
11:46 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,724
11:45 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,745
11:44 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,764
11:43 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,782
11:42 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,801
11:41 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,819
11:40 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,837
11:39 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,851
11:38 AM $ 0.0396
+0.00%
$ 83.16 million $ 21,869