Coinranking
Return Capital Token 21 Historical Data
RCT21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0109 | +0.00% | ||
| Yesterday | $0.0109 | +0.00% | ||
| Sep 22, 2026 | $0.0109 | +0.00% | ||
| Sep 21, 2026 | $0.0109 | -18.66% | ||
| Sep 20, 2026 | $0.0134 | +0.00% | ||
| Sep 19, 2026 | $0.0134 | +0.00% | ||
| Sep 18, 2026 | $0.0134 | +0.00% | ||
| Sep 17, 2026 | $0.0134 | +2.29% | ||
| Sep 16, 2026 | $0.0131 | -35.47% | ||
| Sep 15, 2026 | $0.0203 | +5.73% | ||
| Sep 14, 2026 | $0.0192 | -6.34% | ||
| Sep 13, 2026 | $0.0205 | -8.89% | ||
| Sep 12, 2026 | $0.0225 | +0.00% | ||
| Sep 11, 2026 | $0.0225 | -7.41% | ||
| Sep 10, 2026 | $0.0243 | +0.00% | ||
| Sep 9, 2026 | $0.0243 | -2.02% | ||
| Sep 8, 2026 | $0.0248 | -1.59% | ||
| Sep 7, 2026 | $0.0252 | -1.18% | ||
| Sep 6, 2026 | $0.0255 | -5.90% | ||
| Sep 5, 2026 | $0.0271 | -1.09% | ||
| Sep 4, 2026 | $0.0274 | +0.00% | ||
| Sep 3, 2026 | $0.0274 | +0.00% | ||
| Sep 2, 2026 | $0.0274 | -1.79% | ||
| Sep 1, 2026 | $0.0279 | +6.49% | ||
| Aug 31, 2026 | $0.0262 | -6.09% | ||
| Aug 30, 2026 | $0.0279 | -1.76% | ||
| Aug 29, 2026 | $0.0284 | +0.00% | ||
| Aug 28, 2026 | $0.0284 | -10.13% | ||
| Aug 27, 2026 | $0.0316 | +5.69% | ||
| Aug 26, 2026 | $0.0299 | -3.55% | ||
| Aug 25, 2026 | $0.031 | -0.32% | ||
| Aug 24, 2026 | $0.0311 | -1.27% | ||
| Aug 23, 2026 | $0.0315 | -1.87% | ||
| Aug 22, 2026 | $0.0321 | -0.31% | ||
| Aug 21, 2026 | $0.0322 | +0.00% | ||
| Aug 20, 2026 | $0.0322 | -2.13% | ||
| Aug 19, 2026 | $0.0329 | -1.79% | ||
| Aug 18, 2026 | $0.0335 | -0.89% | ||
| Aug 17, 2026 | $0.0338 | -0.59% | ||
| Aug 16, 2026 | $0.034 | -0.29% | ||
| Aug 15, 2026 | $0.0341 | +0.00% | ||
| Aug 14, 2026 | $0.0341 | -12.56% | ||
| Aug 13, 2026 | $0.039 | -2.01% | ||
| Aug 12, 2026 | $0.0398 | +1.27% | ||
| Aug 11, 2026 | $0.0393 | -1.26% | ||
| Aug 10, 2026 | $0.0398 | +0.51% | ||
| Aug 9, 2026 | $0.0396 | +0.51% | ||
| Aug 8, 2026 | $0.0394 | +0.00% | ||
| Aug 7, 2026 | $0.0394 | +1.81% | ||
| Aug 6, 2026 | $0.0387 | -2.52% | ||
Previous Next