Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.377
+0.00%
$ 792.12 million $ 35,694
Today, at 4 PM $ 0.377
-0.03%
$ 791.91 million $ 35,750
Today, at 3 PM $ 0.377
+0.03%
$ 792.33 million $ 36,076
Today, at 2 PM $ 0.377
-0.05%
$ 792.12 million $ 36,371
Today, at 1 PM $ 0.377
+0.08%
$ 792.54 million $ 37,434
Today, at 12 PM $ 0.377
-0.03%
$ 791.91 million $ 39,202
Today, at 11 AM $ 0.377
-1.18%
$ 792.12 million $ 39,378
Today, at 10 AM $ 0.382
+0.34%
$ 801.57 million $ 40,300
Today, at 9 AM $ 0.38
-0.31%
$ 798.84 million $ 40,217
Today, at 8 AM $ 0.381
+0.18%
$ 800.73 million $ 40,097
Today, at 7 AM $ 0.381
-4.25%
$ 799.26 million $ 40,115
Today, at 6 AM $ 0.398
-0.70%
$ 834.75 million $ 39,619
Today, at 5 AM $ 0.4
+4.47%
$ 840 million $ 39,554
Today, at 4 AM $ 0.383
-0.03%
$ 803.46 million $ 40,051
Today, at 3 AM $ 0.383
+0.42%
$ 804.3 million $ 40,270
Today, at 2 AM $ 0.382
+0.29%
$ 801.99 million $ 40,373
Today, at 1 AM $ 0.38
-5.86%
$ 798.84 million $ 41,689
Yesterday, at 12 AM $ 0.403
-0.22%
$ 847.14 million $ 41,000
Yesterday, at 11 PM $ 0.404
-1.49%
$ 848.61 million $ 41,551
Yesterday, at 10 PM $ 0.409
-2.01%
$ 859.53 million $ 40,907
Yesterday, at 9 PM $ 0.42
+0.60%
$ 882.21 million $ 41,080
Yesterday, at 8 PM $ 0.419
-0.24%
$ 879.06 million $ 41,269
Yesterday, at 7 PM $ 0.42
-1.08%
$ 881.16 million $ 41,402
Yesterday, at 6 PM $ 0.424
+0.66%
$ 890.4 million $ 40,470
Yesterday, at 5 PM $ 0.421
-0.31%
$ 883.26 million $ 40,483
Yesterday, at 4 PM $ 0.421
-0.50%
$ 884.31 million $ 40,607
Yesterday, at 3 PM $ 0.424
+0.19%
$ 890.82 million $ 40,560
Yesterday, at 2 PM $ 0.423
-0.31%
$ 889.14 million $ 40,420
Yesterday, at 1 PM $ 0.427
-3.00%
$ 896.07 million $ 41,069
Yesterday, at 12 PM $ 0.441
-0.18%
$ 926.94 million $ 39,610
Yesterday, at 11 AM $ 0.441
+13.88%
$ 925.47 million $ 39,768
Yesterday, at 10 AM $ 0.388
-0.10%
$ 813.75 million $ 38,510
Yesterday, at 9 AM $ 0.387
+0.16%
$ 812.7 million $ 38,588
Yesterday, at 8 AM $ 0.386
+0.13%
$ 811.44 million $ 39,341
Yesterday, at 7 AM $ 0.386
-0.46%
$ 810.39 million $ 39,379
Yesterday, at 6 AM $ 0.388
-0.05%
$ 813.96 million $ 39,385
Yesterday, at 5 AM $ 0.388
+0.86%
$ 815.43 million $ 40,791
Yesterday, at 4 AM $ 0.386
+0.44%
$ 810.39 million $ 40,507
Yesterday, at 3 AM $ 0.386
+0.16%
$ 810.39 million $ 42,220
Yesterday, at 2 AM $ 0.387
-1.53%
$ 811.86 million $ 42,238
Yesterday, at 1 AM $ 0.394
-1.28%
$ 826.35 million $ 41,303
Apr 16, 12 AM $ 0.4
+0.96%
$ 840.42 million $ 40,352
Apr 15, 11 PM $ 0.396
-0.08%
$ 832.44 million $ 39,834
Apr 15, 10 PM $ 0.397
-3.69%
$ 832.65 million $ 39,897
Apr 15, 9 PM $ 0.411
+0.22%
$ 863.31 million $ 38,704
Apr 15, 8 PM $ 0.409
-0.05%
$ 859.74 million $ 38,418
Apr 15, 7 PM $ 0.411
-0.29%
$ 862.89 million $ 38,163
Apr 15, 6 PM $ 0.412
+0.63%
$ 865.62 million $ 37,941
Apr 15, 5 PM $ 0.412
+0.15%
$ 865.41 million $ 37,638
Apr 15, 4 PM $ 0.411
-0.17%
$ 863.31 million $ 37,340
Download