Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.377
+0.00%
$ 792.33 million $ 35,601
5:43 PM $ 0.377
+0.00%
$ 792.33 million $ 35,614
5:42 PM $ 0.377
+0.00%
$ 792.33 million $ 35,614
5:41 PM $ 0.377
+0.00%
$ 792.33 million $ 35,623
5:40 PM $ 0.377
+0.00%
$ 792.33 million $ 35,623
5:39 PM $ 0.377
+0.00%
$ 792.33 million $ 35,628
5:38 PM $ 0.377
+0.00%
$ 792.33 million $ 35,628
5:37 PM $ 0.377
+0.00%
$ 792.33 million $ 35,639
5:36 PM $ 0.377
+0.00%
$ 792.33 million $ 35,639
5:35 PM $ 0.377
+0.00%
$ 792.33 million $ 35,644
5:34 PM $ 0.377
+0.00%
$ 791.91 million $ 35,644
5:33 PM $ 0.377
+0.00%
$ 791.91 million $ 35,650
5:32 PM $ 0.377
+0.00%
$ 791.91 million $ 35,650
5:31 PM $ 0.377
+0.00%
$ 791.91 million $ 35,665
5:30 PM $ 0.377
+0.00%
$ 791.91 million $ 35,665
5:29 PM $ 0.377
+0.00%
$ 792.54 million $ 35,683
5:28 PM $ 0.377
+0.00%
$ 792.54 million $ 35,683
5:27 PM $ 0.377
+0.00%
$ 792.54 million $ 35,684
5:26 PM $ 0.377
+0.00%
$ 792.54 million $ 35,688
5:25 PM $ 0.377
+0.00%
$ 792.54 million $ 35,688
5:24 PM $ 0.377
+0.00%
$ 792.33 million $ 35,694
5:23 PM $ 0.377
+0.00%
$ 792.33 million $ 35,694
5:22 PM $ 0.377
+0.00%
$ 792.33 million $ 35,700
5:21 PM $ 0.377
+0.00%
$ 792.33 million $ 35,700
5:20 PM $ 0.377
+0.00%
$ 792.33 million $ 35,704
5:19 PM $ 0.377
+0.00%
$ 792.12 million $ 35,712
5:18 PM $ 0.377
+0.00%
$ 792.12 million $ 35,712
5:17 PM $ 0.377
+0.00%
$ 792.12 million $ 35,722
5:16 PM $ 0.377
+0.00%
$ 792.12 million $ 35,722
5:15 PM $ 0.377
+0.00%
$ 792.12 million $ 35,732
5:14 PM $ 0.377
+0.00%
$ 792.12 million $ 35,732
5:13 PM $ 0.377
+0.00%
$ 792.12 million $ 35,742
5:12 PM $ 0.377
+0.00%
$ 792.12 million $ 35,742
5:11 PM $ 0.377
+0.00%
$ 792.12 million $ 35,744
5:10 PM $ 0.377
+0.00%
$ 792.12 million $ 35,744
5:09 PM $ 0.377
+0.00%
$ 792.12 million $ 35,747
5:08 PM $ 0.377
+0.00%
$ 792.12 million $ 35,747
5:07 PM $ 0.377
+0.00%
$ 792.12 million $ 35,749
5:06 PM $ 0.377
+0.00%
$ 792.12 million $ 35,741
5:05 PM $ 0.377
+0.00%
$ 792.12 million $ 35,743
5:04 PM $ 0.377
+0.00%
$ 792.33 million $ 35,743
5:03 PM $ 0.377
+0.00%
$ 792.33 million $ 35,741
5:02 PM $ 0.377
+0.00%
$ 792.33 million $ 35,741
5:01 PM $ 0.377
+0.00%
$ 792.33 million $ 35,749
5:00 PM $ 0.377
+0.00%
$ 792.33 million $ 35,749
4:59 PM $ 0.377
+0.00%
$ 791.91 million $ 35,750
4:58 PM $ 0.377
+0.00%
$ 791.91 million $ 35,750
4:57 PM $ 0.377
+0.00%
$ 791.91 million $ 35,767
4:56 PM $ 0.377
+0.00%
$ 791.91 million $ 35,767
4:55 PM $ 0.377
+0.00%
$ 791.91 million $ 35,765
Download